Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BASE BASE | US$0,000002570 | 11,32% | 44,56% | US$2.385.513 | US$40.256,29 | 929.459.163.372 BASE |
| 1502 |  LUCA LUCA | US$0,6599 | -0,35% | 8,97% | US$2.383.358 | US$426.983 | 3.611.715 LUCA |
| 1503 |  Panda Swap PANDA | US$0,002945 | -10,65% | 5,76% | US$2.379.772 | US$25.006,25 | 807.994.351 PANDA |
| 1504 |  mStable Governance Token: Meta (MTA) MTA | US$0,03721 | 15,46% | 10,76% | US$2.376.196 | US$4.470,96 | 63.851.860 MTA |
| 1505 |  GNY GNY | US$0,01232 | 1,55% | 5,01% | US$2.370.880 | US$71.765,36 | 192.376.657 GNY |
| 1506 |  Venus DOT vDOT | US$0,1412 | -1,38% | 2,63% | US$2.350.513 | - | 16.649.243 vDOT |
| 1507 |  Signum SIGNA | US$0,001095 | -2,09% | 1,93% | US$2.333.134 | - | 2.129.891.582 SIGNA |
| 1508 |  Meta Apes PEEL | US$0,01518 | -7,62% | 4,81% | US$2.328.602 | US$1.515,47 | 153.410.748 PEEL |
| 1509 |  ZooKeeper ZOO | US$0,004886 | -5,07% | 15,37% | US$2.288.640 | US$4.550,36 | 468.363.204 ZOO |
| 1510 |  Cryowar CWAR | US$0,008819 | 0,22% | 10,89% | US$2.293.022 | US$55.289,08 | 260.000.000 CWAR |
| 1511 |  ROOBEE ROOBEE | US$0,0005553 | -0,93% | 6,46% | US$2.277.917 | US$181.781 | 4.102.063.740 ROOBEE |
| 1512 |  DSLA Protocol DSLA | US$0,0004145 | 11,63% | 26,44% | US$2.276.369 | US$96.430,03 | 5.491.802.966 DSLA |
| 1513 |  Lattice Token LTX | US$0,07913 | 2,30% | -8,68% | US$2.267.452 | US$209,30 | 28.653.896 LTX |
| 1514 |  B-cube.ai BCUBE | US$0,08508 | 1,89% | -0,04% | US$2.264.650 | US$2.964,47 | 26.619.443 BCUBE |
| 1515 |  Pepoclown HONK | US$0,00000001000 | -18,16% | -6,23% | US$2.351.456 | US$315.796 | 401.667.995.306.883 HONK |
| 1516 |  Satoshi Island STC | US$0,3084 | 1,09% | 6,20% | US$2.203.501 | US$223.533 | 7.145.125 STC |
| 1517 |  VinuChain VC | US$0,03222 | -4,42% | 1,69% | US$2.240.673 | US$2.353.440 | 69.547.349 VC |
| 1518 |  StreamCoin STRM | US$0,001498 | 1,03% | 3,87% | US$2.235.683 | US$431.282 | 1.492.629.682 STRM |
| 1519 |  Dotmoovs MOOV | US$0,003022 | -1,40% | 8,36% | US$2.209.795 | US$523.519 | 731.180.094 MOOV |
| 1520 |  Battle World BWO | US$0,002750 | 0,40% | 12,80% | US$2.209.618 | US$157.245 | 803.544.191 BWO |
| 1521 |  Pickle Finance PICKLE | US$1,14 | 0,93% | 24,64% | US$2.173.648 | US$504,51 | 1.908.030 PICKLE |
| 1522 |  Spheroid Universe SPH | US$0,001086 | 4,49% | 6,71% | US$2.153.210 | US$71.251,33 | 1.982.280.859 SPH |
| 1523 |  Morra MORRA | US$0,005662 | -8,88% | -2,46% | US$2.144.281 | US$115.450 | 378.686.697 MORRA |
| 1524 |  ACENT ACE | US$0,003535 | -4,14% | 0,55% | US$2.142.392 | US$92.602,48 | 605.999.999 ACE |
| 1525 |  Juggernaut JGN | US$0,01427 | -1,21% | -2,23% | US$2.140.983 | US$76.903,25 | 150.000.000 JGN |
| 1526 |  saffron.finance SFI | US$23,31 | -5,35% | 8,32% | US$2.130.747 | US$5.315,78 | 91.423 SFI |
| 1527 |  UTYABSWAP UTYAB | US$0,002110 | -0,90% | 1,72% | US$2.109.824 | US$43.719,86 | 1.000.000.000 UTYAB |
| 1528 |  Electric Vehicle Zone EVZ | US$0,004806 | -4,09% | -6,35% | US$2.127.838 | US$333.273 | 442.733.056 EVZ |
| 1529 |  myDID SYL | US$0,0002706 | -3,41% | -2,55% | US$2.105.225 | US$135.218 | 7.781.306.431 SYL |
| 1530 |  Mirror Protocol MIR | US$0,02698 | 2,38% | 14,46% | US$2.097.290 | US$161.125 | 77.742.680 MIR |
| 1531 |  SELO+ SELO | US$0,03489 | -6,12% | -14,84% | US$2.085.543 | US$27.957,50 | 59.779.364 SELO |
| 1532 |  Green Ben EBEN | US$0,07472 | 0,00% | 8,43% | US$2.085.145 | - | 27.907.433 EBEN |
| 1533 |  Damex Token DAMEX | US$0,03933 | 0,26% | 1,24% | US$2.087.606 | US$171.568 | 53.076.277 DAMEX |
| 1534 |  DAFI Protocol DAFI | US$0,002062 | -2,35% | -0,56% | US$1.986.965 | US$254.507 | 963.688.964 DAFI |
| 1535 |  BeFi Labs BEFI | US$0,04411 | 1,36% | 0,67% | US$2.098.142 | US$720.870 | 47.564.207 BEFI |
| 1536 |  BBS Network BBS | US$0,03282 | -2,29% | -3,45% | US$2.064.778 | US$29.913,85 | 62.919.288 BBS |
| 1537 |  VIMworld VEED | US$0,0003705 | 387,76% | 440,57% | US$2.062.212 | US$14,50 | 5.566.374.466 VEED |
| 1538 |  Tokes TKS | US$0,01023 | -0,06% | -5,52% | US$2.045.742 | US$30,69 | 199.999.574 TKS |
| 1539 |  Retreeb TREEB | US$0,003726 | -0,40% | -5,79% | US$2.037.772 | US$42.844,97 | 546.916.195 TREEB |
| 1540 |  Saakuru Protocol SKR | US$0,03441 | -3,38% | 4,96% | US$2.029.284 | US$1.567.987 | 58.980.062 SKR |
| 1541 |  Standard STND | US$0,02369 | 4,29% | 6,92% | US$2.027.285 | US$254.285 | 85.574.950 STND |
| 1542 |  My DeFi Pet DPET | US$0,04807 | 0,47% | 11,86% | US$2.002.344 | US$151.751 | 41.657.919 DPET |
| 1543 |  Aether Games AEG | US$0,02500 | -2,85% | -14,27% | US$2.008.433 | US$96.615,05 | 80.327.000 AEG |
| 1544 |  Kommunitas KOM | US$0,001545 | -3,70% | -0,87% | US$2.005.696 | US$399.965 | 1.298.529.523 KOM |
| 1545 |  Experimental Finance EXFI | US$0,04136 | 1,84% | 0,52% | US$2.003.310 | US$91.000,84 | 48.431.572 EXFI |
| 1546 |  Meme Ai MEMEAI | US$0,002729 | -2,18% | 9,54% | US$1.986.755 | US$344.205 | 728.043.731 MEMEAI |
| 1547 |  NuriTopia NBLU | US$0,002334 | -0,03% | -8,26% | US$1.960.219 | US$85.701,98 | 839.948.720 NBLU |
| 1548 |  X World Games XWG | US$0,0005688 | -3,22% | 11,81% | US$1.944.452 | US$64.619,69 | 3.418.397.436 XWG |
| 1549 |  Juice Finance JUICE | US$0,01120 | -1,77% | -2,64% | US$1.924.549 | US$2.985.358 | 171.777.778 JUICE |
| 1550 |  JMPT Rewards JMPT | US$1,02 | -0,06% | 7,56% | US$1.922.839 | US$7.237,09 | 1.893.990 JMPT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.