Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Rainbow Token RBW | US$0,01982 | -6,31% | -3,36% | US$3.897.345 | US$7,82 | 196.625.256 RBW |
| 1352 |  Ÿ YAI | US$0,04276 | -7,59% | -12,74% | US$3.891.386 | US$43.740,39 | 91.000.000 YAI |
| 1353 |  Chainbing CBG | US$0,1176 | 0,15% | 4,31% | US$3.880.804 | - | 33.000.000 CBG |
| 1354 |  GoChain GO | US$0,003041 | -3,30% | 1,70% | US$3.869.661 | US$37.150,54 | 1.272.600.979 GO |
| 1355 |  IMPT IMPT | US$0,002874 | -4,11% | 17,48% | US$3.838.538 | US$5.023.691 | 1.335.768.269 IMPT |
| 1356 |  UnityMeta UMT | US$163,16 | 0,10% | 4,51% | US$3.843.217 | US$189.387 | 23.555 UMT |
| 1357 |  Moneytoken IMT | US$0,0003377 | -1,47% | 989,06% | US$3.839.427 | - | 11.369.423.186 IMT |
| 1358 |  Reality Metaverse RMV | US$0,01542 | -0,99% | -9,54% | US$3.853.130 | US$357.888 | 249.893.123 RMV |
| 1359 |  Humanode HMND | US$0,1200 | -5,82% | -9,44% | US$3.827.096 | US$614.880 | 31.905.741 HMND |
| 1360 |  Rejuve.AI RJV | US$0,01563 | -3,40% | 3,27% | US$3.831.406 | US$575.077 | 245.185.344 RJV |
| 1361 |  NEST Protocol NEST | US$0,001311 | -0,51% | -8,98% | US$3.815.885 | US$5.207.495 | 2.911.743.948 NEST |
| 1362 |  Vesper VSP | US$0,4134 | -0,94% | 15,64% | US$3.795.104 | US$73,87 | 9.180.565 VSP |
| 1363 |  Algebra ALGB | US$0,01065 | -7,66% | 15,46% | US$3.780.412 | US$67.994,75 | 355.037.472 ALGB |
| 1364 |  Cashaa CAS | US$0,003776 | -0,52% | 8,94% | US$3.775.530 | US$119.274 | 1.000.000.000 CAS |
| 1365 |  Edge Matrix Computing EMC | US$0,1250 | -3,08% | -7,48% | US$3.749.838 | US$203.672 | 30.006.982 EMC |
| 1366 |  holoride RIDE | US$0,004363 | -1,69% | -4,62% | US$3.739.297 | US$48.571,01 | 857.107.877 RIDE |
| 1367 |  WeWay WWY | US$0,002592 | 11,38% | 14,17% | US$3.733.785 | US$3.487.425 | 1.440.281.416 WWY |
| 1368 |  Efforce WOZX | US$0,007033 | -0,69% | -3,38% | US$3.707.329 | US$23.966,24 | 527.135.519 WOZX |
| 1369 |  Govi GOVI | US$0,1368 | -0,72% | 6,48% | US$3.717.801 | US$2.074,72 | 27.183.479 GOVI |
| 1370 |  Crypterium CRPT | US$0,03950 | 0,13% | -1,24% | US$3.739.137 | US$131.290 | 94.658.157 CRPT |
| 1371 |  Baby Trump (BSC) BABYTRUMP | US$0,009158 | -2,60% | 15,62% | US$3.713.271 | US$180.324 | 405.488.478 BABYTRUMP |
| 1372 |  Moby MOBY | US$0,09340 | 2,69% | 5,18% | US$3.697.514 | US$55.628,25 | 39.588.984 MOBY |
| 1373 |  Mint Club MINT | US$0,000003560 | -1,49% | 7,06% | US$3.702.185 | US$15.783,28 | 1.041.314.412.631 MINT |
| 1374 |  Rubic RBC | US$0,02229 | 1,25% | -2,04% | US$3.684.835 | US$121.326 | 165.283.584 RBC |
| 1375 |  Samsunspor Fan Token SAM | US$1,43 | -0,67% | 4,37% | US$3.675.391 | US$48,93 | 2.574.940 SAM |
| 1376 |  Decentral Games DG | US$0,01492 | -0,14% | 79,53% | US$3.665.517 | US$0,4600 | 245.758.526 DG |
| 1377 |  ACA Token ACA | US$0,07380 | 7,86% | 22,72% | US$3.654.918 | US$130.710 | 49.525.938 ACA |
| 1378 |  dAppstore DAPPX | US$0,006422 | -10,81% | -5,44% | US$3.588.564 | US$341.891 | 558.785.725 DAPPX |
| 1379 |  Neighbourhoods NHT | US$0,0004543 | -0,01% | -0,02% | US$3.622.014 | US$21.944,88 | 7.972.813.374 NHT |
| 1380 |  MultiVAC MTV | US$0,001006 | -2,01% | 0,64% | US$3.608.855 | US$115.053 | 3.587.369.426 MTV |
| 1381 |  Perion PERC | US$0,2702 | -4,56% | 2,11% | US$3.614.552 | US$62.016,48 | 13.375.394 PERC |
| 1382 |  Jobchain JOB | US$0,0003662 | 6,47% | 17,73% | US$3.612.046 | US$39.557,23 | 9.864.586.781 JOB |
| 1383 |  Napoli Fan Token NAP | US$1,69 | 1,04% | 8,57% | US$3.607.808 | US$494.599 | 2.129.076 NAP |
| 1384 |  Netvrk NETVR | US$0,07129 | -5,52% | -13,20% | US$3.604.268 | US$103.688 | 50.557.986 NETVR |
| 1385 |  Litecoin Cash LCC | US$0,004491 | -1,47% | 29,66% | US$3.603.682 | US$38,49 | 802.504.966 LCC |
| 1386 |  Everyworld EVERY | US$0,004310 | -0,97% | -6,53% | US$3.600.483 | US$44.442,03 | 835.415.568 EVERY |
| 1387 |  Plugin Decentralized Oracle PLI | US$0,02379 | -0,14% | 4,12% | US$3.600.562 | US$188.365 | 151.365.659 PLI |
| 1388 |  GensoKishi Metaverse MV | US$0,01205 | 0,72% | 20,93% | US$3.493.151 | US$1.606.352 | 289.857.800 MV |
| 1389 |  Dust Protocol DUST | US$0,1834 | -0,86% | 15,67% | US$3.510.398 | US$49.018,67 | 19.143.962 DUST |
| 1390 |  Anchor Protocol ANC | US$0,01001 | -0,97% | 9,51% | US$3.507.353 | US$45.501,27 | 350.381.852 ANC |
| 1391 |  Veloce VEXT | US$0,02313 | -4,53% | -7,88% | US$3.503.521 | US$644.501 | 151.482.627 VEXT |
| 1392 |  PureFi Protocol UFI | US$0,05922 | -0,24% | 12,34% | US$3.460.068 | US$17.684,38 | 58.422.831 UFI |
| 1393 |  Unification FUND | US$0,1004 | 12,07% | 4,28% | US$3.458.712 | US$16.581,39 | 34.447.402 FUND |
| 1394 |  DOGAMÍ DOGA | US$0,006896 | -1,46% | 21,71% | US$3.449.469 | US$35.336,16 | 500.239.694 DOGA |
| 1395 |  SAFE DEAL SFD | US$0,1428 | 1,45% | 24,40% | US$3.421.216 | US$200,79 | 23.961.771 SFD |
| 1396 |  WeSendit WSI | US$0,01001 | -8,19% | -12,19% | US$3.411.519 | US$70.058,14 | 340.787.930 WSI |
| 1397 |  Revain REV | US$0,00004010 | 12,19% | 14,57% | US$3.410.708 | US$169,11 | 85.061.485.690 REV |
| 1398 |  EML Protocol EML | US$0,08594 | -18,76% | -49,97% | US$3.415.619 | US$232.587 | 39.745.310 EML |
| 1399 |  Hydranet HDN | US$0,02142 | 1,62% | 7,69% | US$3.396.122 | US$26.417,16 | 158.528.886 HDN |
| 1400 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03417 | 5,02% | 4,51% | US$3.387.306 | US$428.814 | 99.123.631 DYP |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.