Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Everdome DOME | US$0,0002764 | -4,39% | -8,73% | US$5.251.120 | US$744.995 | 18.998.841.067 DOME |
| 1252 |  Gari Network GARI | US$0,01253 | -5,65% | 1,43% | US$5.212.801 | US$1.396.306 | 415.994.800 GARI |
| 1253 |  SunContract SNC | US$0,07168 | 0,19% | 14,86% | US$5.219.892 | US$413.010 | 72.823.536 SNC |
| 1254 |  VIXCO VIX | US$0,006668 | -2,22% | 4,81% | US$5.225.287 | US$277.899 | 783.690.380 VIX |
| 1255 |  VoluMint VMINT | US$0,009400 | -0,27% | -19,15% | US$5.190.190 | US$280.137 | 552.136.291 VMINT |
| 1256 |  Vertcoin VTC | US$0,07441 | -2,12% | 20,24% | US$5.196.682 | US$25.408,92 | 69.838.722 VTC |
| 1257 |  Dragonchain DRGN | US$0,01396 | -9,08% | -11,15% | US$5.176.944 | US$10.187,33 | 370.772.651 DRGN |
| 1258 |  Gameswap GSWAP | US$0,4313 | 0,00% | -3,42% | US$5.167.213 | - | 11.979.665 GSWAP |
| 1259 |  UX Chain UX | US$0,001295 | 2,02% | -18,88% | US$5.158.009 | US$137.743 | 3.984.164.930 UX |
| 1260 |  Linker Coin LNC | US$0,04558 | -1,39% | 8,16% | US$5.139.786 | - | 112.776.150 LNC |
| 1261 |  Cosplay Token COT | US$0,01300 | 7,42% | -5,87% | US$5.125.754 | US$247.604 | 394.359.177 COT |
| 1262 |  beoble BBL | US$0,02372 | -4,61% | 14,21% | US$5.081.899 | US$5.554.669 | 214.219.873 BBL |
| 1263 |  Bitrue Coin BTR | US$0,03886 | 3,52% | 3,51% | US$5.107.385 | US$7.140.696 | 131.421.228 BTR |
| 1264 |  Thetan World THG | US$0,04491 | 34,22% | 37,37% | US$5.100.780 | US$4.122.846 | 113.584.954 THG |
| 1265 |  Red Kite PKF | US$0,04407 | 0,46% | 17,78% | US$5.053.915 | US$25.448,51 | 114.692.138 PKF |
| 1266 |  MagicCraft MCRT | US$0,001152 | -0,03% | 0,83% | US$5.025.559 | US$291.200 | 4.364.257.893 MCRT |
| 1267 |  Unibright UBT | US$0,03342 | -14,03% | -13,46% | US$5.012.525 | US$39.303,07 | 149.999.999 UBT |
| 1268 |  Rain Coin RAIN | US$5,01 | 11,14% | 27,99% | US$5.013.998 | US$76.746,19 | 1.000.000 RAIN |
| 1269 |  Onomy Protocol NOM | US$0,04887 | 0,49% | -8,38% | US$5.002.583 | US$60.279,53 | 102.359.703 NOM |
| 1270 |  BlockGames BLOCK | US$0,05917 | 3,22% | 4,31% | US$4.935.922 | US$1.780.201 | 83.419.968 BLOCK |
| 1271 |  BSCPAD BSCPAD | US$0,06268 | -1,56% | 1,68% | US$4.965.180 | US$438.896 | 79.211.621 BSCPAD |
| 1272 |  KARASOU INTELLIQUE | US$12,35 | -2,90% | 4,02% | US$4.967.585 | US$124.422 | 402.100 INTELLIQUE |
| 1273 |  PlayFuel PLF | US$0,009913 | -1,52% | 10,12% | US$4.956.409 | - | 500.000.000 PLF |
| 1274 |  Love Power Market LPM | US$35,96 | -2,00% | 7,32% | US$4.956.233 | US$716.888 | 137.819 LPM |
| 1275 |  STAT STAT | US$0,1114 | -3,62% | 5,17% | US$5.004.823 | US$595.924 | 44.918.328 STAT |
| 1276 |  Plearn PLN | US$0,05738 | -1,92% | 7,42% | US$4.938.424 | US$109.053 | 86.063.705 PLN |
| 1277 |  CPUcoin CPU | US$0,01138 | -1,55% | 6,85% | US$4.934.161 | US$72.506,23 | 433.557.201 CPU |
| 1278 |  Onooks OOKS | US$0,4393 | -1,06% | 10,95% | US$4.929.681 | US$1.734,26 | 11.221.615 OOKS |
| 1279 |  PRIZM PZM | US$0,001242 | -1,42% | -13,43% | US$4.917.900 | US$797,93 | 3.960.409.679 PZM |
| 1280 |  Vai VAI | US$0,9971 | -0,32% | -0,28% | US$4.902.425 | US$22.109,91 | 4.916.893 VAI |
| 1281 |  Gracy GRACY | US$0,04099 | -4,39% | -7,30% | US$4.855.299 | US$329.915 | 118.458.365 GRACY |
| 1282 |  Darwinia Network RING | US$0,002914 | 0,86% | 6,80% | US$4.881.168 | US$43.379,75 | 1.674.925.055 RING |
| 1283 |  OpenLeverage OLE | US$0,02586 | 0,81% | -3,54% | US$4.878.513 | US$277.371 | 188.630.573 OLE |
| 1284 |  Roost Coin ROOST | US$0,005177 | 3,91% | 249,46% | US$4.851.486 | US$525.636 | 937.143.771 ROOST |
| 1285 |  Nash NEX | US$0,1140 | -1,77% | -0,88% | US$4.840.518 | US$2.508,61 | 42.460.344 NEX |
| 1286 |  UnMarshal MARSH | US$0,09379 | -1,67% | 2,96% | US$4.841.579 | US$447.681 | 51.622.001 MARSH |
| 1287 |  Presearch PRE | US$0,01206 | -4,65% | -13,22% | US$4.782.214 | US$125.977 | 396.578.435 PRE |
| 1288 |  King DAG KDAG | US$0,08813 | -0,11% | 1,95% | US$4.798.689 | US$72.491,70 | 54.451.545 KDAG |
| 1289 |  Maha MAHA | US$1,09 | 2,33% | 8,31% | US$4.785.206 | US$279.089 | 4.391.496 MAHA |
| 1290 |  REV3AL REV3L | US$0,01302 | -0,05% | 0,43% | US$4.766.312 | US$139.426 | 365.950.750 REV3L |
| 1291 |  Zenon ZNN | US$0,7506 | 1,61% | 7,72% | US$4.751.581 | US$4.615,87 | 6.330.750 ZNN |
| 1292 |  ritestream RITE | US$0,01620 | -7,95% | -6,53% | US$4.732.360 | US$102.937 | 292.141.996 RITE |
| 1293 |  Rai Reflex Index RAI | US$2,94 | 0,14% | 1,63% | US$4.731.029 | US$52.307,22 | 1.611.160 RAI |
| 1294 |  Bitcoin Bam BTCBAM | US$0,4599 | -0,05% | 6,27% | US$4.726.182 | US$423.898 | 10.276.739 BTCBAM |
| 1295 |  GALAXIA GXA | US$0,001883 | 10,61% | 33,66% | US$4.737.208 | US$98.304,81 | 2.516.376.928 GXA |
| 1296 |  DogeBonk DOBO | US$0,00000001000 | -1,21% | 7,63% | US$4.695.433 | US$119,96 | 582.959.739.166.037 DOBO |
| 1297 |  Gamium GMM | US$0,0002251 | -7,01% | 1,60% | US$4.681.287 | US$198.538 | 20.801.360.198 GMM |
| 1298 |  MASQ MASQ | US$0,1358 | -6,02% | -13,08% | US$4.670.215 | US$24.220,07 | 34.379.475 MASQ |
| 1299 |  UFC Fan Token UFC | US$0,4344 | 0,82% | 6,24% | US$4.674.312 | US$11.753,13 | 10.759.399 UFC |
| 1300 |  RFOX RFOX | US$0,003551 | -21,62% | 3,71% | US$4.658.600 | US$8.624,49 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.