Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  zkSwap Finance ZF | US$0,02046 | -1,11% | 39,34% | US$8.327.245 | US$1.719.088 | 407.059.925 ZF |
| 1102 |  Ferrum Network FRM | US$0,03137 | 3,07% | 6,05% | US$8.316.615 | US$389.896 | 265.098.050 FRM |
| 1103 |  NvirWorld NVIR | US$0,007850 | 3,57% | -6,19% | US$8.261.795 | US$3.268.021 | 1.052.511.922 NVIR |
| 1104 |  Dock DOCK | US$0,009521 | 8,77% | 54,83% | US$8.344.714 | US$10.366.287 | 876.417.166 DOCK |
| 1105 |  Serum SRM | US$0,03138 | -3,77% | 1,27% | US$8.260.074 | US$1.169.639 | 263.244.669 SRM |
| 1106 |  Divi DIVI | US$0,002082 | 5,84% | 40,70% | US$8.226.025 | US$163.184 | 3.951.131.619 DIVI |
| 1107 |  LandX Finance LNDX | US$1,03 | -2,38% | -1,04% | US$8.113.198 | US$541.135 | 7.841.734 LNDX |
| 1108 |  ColossusXT COLX | US$0,0006416 | -1,47% | 11,15% | US$8.168.994 | - | 12.732.356.945 COLX |
| 1109 |  Pikaboss PIKA | US$0,00000002000 | -1,02% | 19,22% | US$8.138.569 | US$15.084,58 | 420.690.000.000.000 PIKA |
| 1110 |  Wall Street Memes WSM | US$0,004301 | -1,45% | 3,43% | US$8.135.645 | US$1.997.278 | 1.891.617.737 WSM |
| 1111 |  Amulet AMU | US$0,02281 | 5,90% | 8,42% | US$8.078.272 | US$2.869.884 | 354.084.753 AMU |
| 1112 |  Tottenham Hotspur Fan Token SPURS | US$2,14 | -1,11% | 9,11% | US$8.052.591 | US$1.741.927 | 3.760.478 SPURS |
| 1113 |  UPCX UPC | US$1,90 | 0,99% | 3,02% | US$8.056.900 | US$579.603 | 4.248.713 UPC |
| 1114 |  Bitcoin 2 BTC2 | US$0,4406 | -2,23% | 21,02% | US$8.042.932 | US$1.346,93 | 18.254.984 BTC2 |
| 1115 |  Origin DeFi Governance OGV | US$0,009261 | 4,16% | 15,31% | US$7.962.419 | US$603.807 | 859.782.377 OGV |
| 1116 |  Bitcicoin BITCI | US$0,001033 | 5,55% | 8,51% | US$7.962.382 | US$1.107.163 | 7.708.828.412 BITCI |
| 1117 |  UBXS Token UBXS | US$0,1391 | -2,16% | -17,05% | US$7.952.662 | US$169.921 | 57.155.070 UBXS |
| 1118 |  BitKan KAN | US$0,0008272 | -3,81% | 7,90% | US$7.925.903 | US$313.059 | 9.581.335.605 KAN |
| 1119 |  Crypto Unicorns CU | US$0,1909 | -1,99% | -4,87% | US$7.911.380 | US$444.474 | 41.449.934 CU |
| 1120 |  Fuse FUSE | US$0,03580 | -3,00% | 0,49% | US$7.871.457 | US$458.240 | 219.882.167 FUSE |
| 1121 |  SpookySwap BOO | US$0,8365 | -12,04% | -1,34% | US$7.855.133 | US$206.294 | 9.390.930 BOO |
| 1122 |  POOH POOH | US$0,00000002000 | -7,67% | 5,61% | US$7.794.148 | US$1.066.073 | 420.690.000.000.000 POOH |
| 1123 |  RMRK RMRK | US$0,8609 | -2,95% | 6,87% | US$7.826.821 | US$46.491,19 | 9.090.949 RMRK |
| 1124 |  Dejitaru Tsuka TSUKA | US$0,007832 | -9,41% | 6,17% | US$7.832.208 | US$145.513 | 1.000.000.000 TSUKA |
| 1125 |  Izumi Finance IZI | US$0,009908 | -10,04% | 21,69% | US$7.801.927 | US$185.900 | 787.400.000 IZI |
| 1126 |  Smart Layer Network SLN | US$0,4742 | -5,92% | 0,29% | US$7.795.507 | US$951.332 | 16.438.844 SLN |
| 1127 |  Sakai Vault SAKAI | US$3,74 | 1,00% | -6,20% | US$7.777.355 | US$2.510.673 | 2.081.027 SAKAI |
| 1128 |  Robonomics.network XRT | US$4,71 | 9,11% | 24,31% | US$7.866.802 | US$45.675,71 | 1.670.176 XRT |
| 1129 |  EPIK Prime EPIK | US$0,006946 | -3,60% | 2,29% | US$7.711.915 | US$361.700 | 1.110.230.769 EPIK |
| 1130 |  Hemule HEMULE | US$0,007854 | -9,50% | -13,24% | US$7.696.646 | US$348.043 | 979.998.588 HEMULE |
| 1131 |  GameZone GZONE | US$0,009122 | 0,06% | 6,25% | US$7.663.778 | US$25.498,31 | 840.117.285 GZONE |
| 1132 |  Karura KAR | US$0,07018 | -3,51% | -2,39% | US$7.680.125 | US$119.120 | 109.437.496 KAR |
| 1133 |  UniBot UNIBOT | US$7,66 | 0,02% | 10,35% | US$7.663.405 | US$2.634.349 | 1.000.000 UNIBOT |
| 1134 |  Step Finance STEP | US$0,03450 | -4,56% | 13,75% | US$7.638.850 | US$85.083,09 | 221.408.395 STEP |
| 1135 |  MAGA VP MVP | US$0,1836 | 63,63% | -20,22% | US$7.621.633 | US$100.678 | 41.520.023 MVP |
| 1136 |  Shina Inu SHI | US$0,0000006200 | -1,51% | 35,17% | US$7.592.216 | US$273.804 | 12.215.422.502.184 SHI |
| 1137 |  Genopets GENE | US$0,1461 | -8,20% | -5,05% | US$7.592.555 | US$144.944 | 51.965.539 GENE |
| 1138 |  Swash SWASH | US$0,007692 | -0,56% | 3,54% | US$7.552.971 | US$212.088 | 981.929.779 SWASH |
| 1139 |  Soil SOIL | US$1,00 | 9,87% | 30,91% | US$7.553.453 | US$104.609 | 7.545.245 SOIL |
| 1140 |  Choise.ai CHO | US$0,02806 | -9,27% | -17,30% | US$7.503.547 | US$1.321.223 | 267.446.938 CHO |
| 1141 |  SOLVE SOLVE | US$0,01078 | -1,93% | 9,25% | US$7.548.374 | US$196.584 | 700.125.013 SOLVE |
| 1142 |  Chickencoin CHKN | US$0,0000001200 | -1,80% | -14,58% | US$7.498.219 | US$104.337 | 64.239.000.000.000 CHKN |
| 1143 |  BizAuto BIZA | US$0,005123 | 30,33% | 277,47% | US$7.499.798 | US$4.673.850 | 1.464.043.902 BIZA |
| 1144 |  Artyfact ARTY | US$0,3975 | -1,01% | -0,31% | US$7.500.833 | US$1.923.974 | 18.867.727 ARTY |
| 1145 |  Decimated DIO | US$0,01713 | -8,79% | -5,19% | US$7.462.846 | US$756.337 | 435.587.921 DIO |
| 1146 |  PlayZap PZP | US$0,1309 | -2,02% | -10,93% | US$7.477.336 | US$675.922 | 57.122.935 PZP |
| 1147 |  VNX Swiss Franc VCHF | US$1,12 | 0,15% | 0,43% | US$7.440.399 | US$30.488,66 | 6.656.706 VCHF |
| 1148 |  Torum XTM | US$0,03803 | 0,12% | 9,48% | US$7.381.970 | US$232.126 | 194.096.317 XTM |
| 1149 |  Blockchain Brawlers BRWL | US$0,007412 | -0,99% | -0,74% | US$7.411.991 | US$1.904.669 | 1.000.000.000 BRWL |
| 1150 |  Origin Dollar OUSD | US$0,9969 | -0,01% | -0,10% | US$7.394.773 | US$199.498 | 7.418.029 OUSD |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.