Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Synesis One SNS | US$0,03227 | -22,98% | 42,78% | US$14.724.245 | US$1.039.619 | 456.252.758 SNS |
| 902 |  AS Roma Fan Token ASR | US$2,32 | -0,41% | 4,96% | US$14.589.599 | US$4.486.663 | 6.282.493 ASR |
| 903 |  Solend SLND | US$0,3643 | -5,62% | -23,83% | US$14.585.064 | US$49.153,87 | 40.035.808 SLND |
| 904 |  CatCoin CAT | - | 0,05% | -8,68% | US$14.500.772 | US$6.185.355 | 50.000.000.000.000.000 CAT |
| 905 |  BytomDAO BTM | US$0,008788 | 2,90% | 10,83% | US$14.416.719 | US$58.660,78 | 1.640.515.592 BTM |
| 906 |  Aventus AVT | US$2,43 | -3,19% | 22,10% | US$14.579.136 | US$312.874 | 6.000.000 AVT |
| 907 |  RigoBlock GRG | US$5,32 | 11,37% | 62,75% | US$14.370.190 | US$1.916,00 | 2.701.063 GRG |
| 908 |  Galeon GALEON | US$0,02081 | -0,55% | 2,27% | US$14.348.522 | US$68.490,21 | 689.456.237 GALEON |
| 909 |  Argentine Football Association Fan Token ARG | US$1,20 | -8,19% | -35,84% | US$14.353.497 | US$2.570.572 | 11.934.279 ARG |
| 910 |  TrustSwap SWAP | US$0,1436 | 9,82% | 11,59% | US$14.356.518 | US$2.733.886 | 99.995.164 SWAP |
| 911 |  Peercoin PPC | US$0,4952 | 1,62% | 26,97% | US$14.364.566 | US$152.996 | 29.010.180 PPC |
| 912 |  dForce DF | US$0,03285 | 1,22% | 14,98% | US$14.193.591 | US$1.258.018 | 432.032.332 DF |
| 913 |  DeFi Kingdoms JEWEL | US$0,1247 | 1,55% | 7,86% | US$14.243.300 | US$32.476,03 | 114.224.579 JEWEL |
| 914 |  Silly Dragon SILLY | US$0,01416 | -3,34% | 3,42% | US$14.162.899 | US$5.270.531 | 999.975.726 SILLY |
| 915 |  Kava Lend HARD | US$0,1045 | -2,16% | 33,47% | US$14.082.113 | US$3.134.078 | 134.791.668 HARD |
| 916 |  BEERCOIN BEER | US$0,00002554 | -7,59% | -11,85% | US$14.039.930 | US$15.935.854 | 549.761.339.928 BEER |
| 917 |  TARS AI TAI | US$0,1134 | -8,15% | -0,26% | US$14.062.529 | US$23.520.736 | 124.015.682 TAI |
| 918 |  Only1 LIKE | US$0,04231 | -2,04% | 3,80% | US$14.012.108 | US$811.483 | 331.159.918 LIKE |
| 919 |  Tornado Cash TORN | US$2,66 | 0,16% | 9,82% | US$14.017.039 | US$105.161 | 5.262.345 TORN |
| 920 |  Gleec Coin GLEEC | US$0,07694 | 23,83% | -4,45% | US$13.985.034 | US$782.803 | 181.755.046 GLEEC |
| 921 |  Polaris Share POLA | US$0,03077 | -7,43% | 6,51% | US$14.097.175 | US$2.485.807 | 458.180.726 POLA |
| 922 |  Quiztok QTCON | US$0,001495 | -1,38% | -1,18% | US$13.873.931 | US$136.357 | 9.279.246.810 QTCON |
| 923 |  Scallop SCLP | US$0,2132 | -6,07% | 15,90% | US$13.769.732 | US$908.356 | 64.582.951 SCLP |
| 924 |  KardiaChain KAI | US$0,002845 | -4,59% | 1,63% | US$13.582.530 | US$143.854 | 4.775.000.000 KAI |
| 925 |  Shrapnel SHRAP | US$0,05673 | -4,25% | 3,02% | US$13.666.540 | US$3.017.158 | 240.900.741 SHRAP |
| 926 |  Suku SUKU | US$0,07656 | -1,24% | 11,33% | US$13.658.110 | US$290.976 | 178.403.407 SUKU |
| 927 |  Nyan Heroes NYAN | US$0,1336 | -7,81% | 28,51% | US$13.503.901 | US$12.771.238 | 101.045.769 NYAN |
| 928 |  Gaimin GMRX | US$0,002055 | 4,26% | 10,80% | US$13.631.273 | US$630.243 | 6.634.129.332 GMRX |
| 929 |  Diamond Launch DLC | US$0,1412 | -1,49% | 11,20% | US$13.579.945 | US$53.584,13 | 96.203.056 DLC |
| 930 |  Celsius CEL | US$0,3620 | -30,85% | -37,57% | US$13.653.930 | US$20.432.689 | 37.720.111 CEL |
| 931 |  Juventus Fan Token JUV | US$1,87 | -0,16% | 4,55% | US$13.422.270 | US$1.323.437 | 7.195.388 JUV |
| 932 |  Quantum Resistant Ledger QRL | US$0,1989 | -4,87% | -1,72% | US$13.510.834 | US$877.668 | 67.937.170 QRL |
| 933 |  AIT Protocol AIT | US$0,08037 | 8,27% | 17,84% | US$13.514.080 | US$1.166.449 | 168.152.420 AIT |
| 934 |  Vega Protocol VEGA | US$0,2178 | -7,64% | -6,69% | US$13.513.012 | US$314.804 | 62.047.132 VEGA |
| 935 |  SquidGrow SQUIDGROW | US$0,00000001000 | -3,74% | 28,11% | US$13.396.359 | US$727.941 | 1.174.940.845.113.550 SQUIDGROW |
| 936 |  Vita Inu VINU | US$0,00000001000 | 0,86% | 9,44% | US$13.322.830 | US$5.802.973 | 899.780.991.926.781 VINU |
| 937 |  Symbiosis SIS | US$0,2179 | -1,22% | 8,35% | US$13.369.929 | US$3.357.719 | 61.367.996 SIS |
| 938 |  BarnBridge BOND | US$1,66 | 1,34% | 25,65% | US$13.120.009 | US$15.138.500 | 7.910.262 BOND |
| 939 |  OAX OAX | US$0,1688 | -1,38% | 15,10% | US$13.006.527 | US$985.056 | 77.034.446 OAX |
| 940 |  S.S. Lazio Fan Token LAZIO | US$1,51 | -0,78% | 11,52% | US$12.970.722 | US$3.206.470 | 8.600.000 LAZIO |
| 941 |  GYEN GYEN | US$0,006207 | -1,34% | 1,18% | US$13.026.922 | US$4.218,42 | 2.098.780.833 GYEN |
| 942 |  Ambire Wallet WALLET | US$0,02159 | -0,62% | 6,69% | US$13.005.907 | US$976.280 | 602.365.397 WALLET |
| 943 |  Circuits of Value COVAL | US$0,007227 | -10,29% | 0,09% | US$12.899.858 | US$391.596 | 1.784.838.484 COVAL |
| 944 |  TRVL TRVL | US$0,04048 | 8,97% | 36,49% | US$12.942.294 | US$466.672 | 319.715.212 TRVL |
| 945 |  WAGMI Games WAGMIGAMES | US$0,000007100 | -0,03% | 4,53% | US$12.803.788 | US$1.674.172 | 1.804.354.666.195 WAGMIGAMES |
| 946 |  Shiden Network SDN | US$0,1963 | 1,14% | 20,87% | US$12.791.856 | US$389.144 | 65.150.200 SDN |
| 947 |  Electra Protocol XEP | US$0,0007096 | -0,58% | 0,85% | US$12.786.563 | US$175.803 | 18.018.400.304 XEP |
| 948 |  Blockasset BLOCK | US$0,09784 | -1,82% | 25,78% | US$12.698.114 | US$545.297 | 129.784.481 BLOCK |
| 949 |  Crash On Base CRASH | US$0,01308 | -15,24% | 29,12% | US$12.794.130 | US$1.620.301 | 978.237.337 CRASH |
| 950 |  Prosper PROS | US$0,3869 | -0,02% | 12,58% | US$12.609.248 | US$1.369.776 | 32.586.580 PROS |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.