Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  5ire 5IRE | US$0,02676 | 2,42% | 2,10% | US$12.578.694 | US$2.065.830 | 469.969.596 5IRE |
| 952 |  Hatom HTM | US$0,7536 | 0,25% | -2,40% | US$12.560.089 | US$109.722 | 16.667.457 HTM |
| 953 |  rhino.fi DVF | US$0,5194 | -1,89% | 5,13% | US$12.541.424 | US$25.547,90 | 24.147.148 DVF |
| 954 |  Optimus AI OPTI | US$0,1314 | -7,89% | -3,37% | US$12.489.045 | US$91.747,25 | 95.034.939 OPTI |
| 955 |  YooShi YOOSHI | US$0,00000003000 | 1,22% | 6,58% | US$12.488.843 | US$50.910,66 | 371.403.327.468.340 YOOSHI |
| 956 |  Nuco.cloud NCDT | US$0,3893 | -6,76% | 27,27% | US$12.468.760 | US$221.586 | 32.030.898 NCDT |
| 957 |  Doge Eat Doge OMNOM | US$0,00000004000 | -3,55% | 20,50% | US$12.419.944 | US$182.467 | 310.000.000.000.000 OMNOM |
| 958 |  FC Porto Fan Token PORTO | US$1,58 | 0,52% | 5,84% | US$12.340.502 | US$2.757.838 | 7.800.000 PORTO |
| 959 |  GET Protocol GET | US$1,09 | 1,62% | 5,44% | US$12.374.230 | US$3.455,39 | 11.388.258 GET |
| 960 |  BioPassport Token BIOT | US$0,002003 | -1,79% | -1,92% | US$12.384.785 | US$765.060 | 6.184.292.250 BIOT |
| 961 |  Dvision Network DVI | US$0,01603 | -4,09% | 10,21% | US$12.250.053 | US$668.153 | 764.396.290 DVI |
| 962 |  Step App FITFI | US$0,004860 | -2,86% | 12,88% | US$12.296.597 | US$3.351.139 | 2.530.000.000 FITFI |
| 963 |  The First Youtube Cat PAJAMAS | US$0,01248 | 8,76% | 111,32% | US$12.229.952 | US$821.350 | 979.915.057 PAJAMAS |
| 964 |  Diamond DMD | US$3,20 | -12,84% | 20,30% | US$12.226.010 | US$102.453 | 3.821.855 DMD |
| 965 |  Metahero HERO | US$0,002388 | -0,93% | 8,27% | US$12.165.953 | US$881.148 | 5.095.643.290 HERO |
| 966 |  Stobox Token STBU | US$0,1224 | -3,76% | 6,51% | US$12.087.557 | US$131.191 | 98.749.799 STBU |
| 967 |  Devve DEVVE | US$0,2901 | -1,69% | 26,39% | US$12.109.206 | US$343.873 | 41.736.113 DEVVE |
| 968 |  Aryacoin AYA | US$0,01008 | 0,68% | -49,83% | US$12.075.570 | US$2.704,56 | 1.198.291.658 AYA |
| 969 |  DFI.Money YFII | US$310,65 | -0,52% | 3,98% | US$11.989.891 | US$6.630.322 | 38.596 YFII |
| 970 |  DexCheck AI DCK | US$0,03544 | 3,41% | -2,06% | US$12.029.127 | US$2.192.790 | 339.422.186 DCK |
| 971 |  Lumerin LMR | US$0,01982 | 25,72% | 87,09% | US$12.022.007 | US$255.938 | 606.615.000 LMR |
| 972 |  Islamic Coin ISLM | US$0,05917 | 2,57% | 5,20% | US$11.975.685 | US$2.277.921 | 202.395.513 ISLM |
| 973 |  Ta-da TADA | US$0,06923 | -2,78% | 5,92% | US$11.941.038 | US$151.711 | 172.472.685 TADA |
| 974 |  Phantasma SOUL | US$0,09633 | -8,33% | 26,45% | US$11.957.268 | US$123.376 | 124.129.198 SOUL |
| 975 |  GameGPT DUEL | US$0,004051 | -2,59% | -6,58% | US$11.968.971 | US$6.278.958 | 2.954.764.892 DUEL |
| 976 |  Nodle NODL | US$0,003230 | -6,50% | -9,25% | US$12.009.844 | US$1.001.941 | 3.717.999.893 NODL |
| 977 |  Cellframe CELL | US$0,4152 | 2,91% | 13,34% | US$11.875.156 | US$573.305 | 28.599.168 CELL |
| 978 |  BlackFort Exchange Network BXN | US$0,002640 | -0,11% | -6,95% | US$11.854.027 | US$419.573 | 4.489.589.680 BXN |
| 979 |  Scallop SCA | US$0,3117 | -5,78% | 12,85% | US$11.844.692 | US$9.409.366 | 37.997.135 SCA |
| 980 |  Epic Cash EPIC | US$0,6849 | 0,05% | 33,31% | US$11.834.956 | US$7.464,12 | 17.279.628 EPIC |
| 981 |  Koala AI KOKO | US$0,000001340 | -7,37% | -18,13% | US$12.235.269 | US$539.340 | 9.110.383.747.597 KOKO |
| 982 |  Openfabric AI OFN | US$0,1921 | 2,72% | 6,37% | US$11.781.833 | US$587.322 | 61.336.459 OFN |
| 983 |  Matrix AI Network MAN | US$0,02632 | -0,93% | -4,30% | US$11.765.356 | US$352.019 | 447.071.654 MAN |
| 984 |  Rupiah Token IDRT | US$0,00006189 | 0,28% | 1,14% | US$11.762.116 | US$546.796 | 190.049.927.413 IDRT |
| 985 |  Saito SAITO | US$0,005925 | -4,78% | -2,78% | US$11.726.865 | US$105.184 | 1.979.292.275 SAITO |
| 986 |  SuperWalk GRND | US$0,1095 | -1,03% | -4,00% | US$11.578.537 | US$611.656 | 105.758.542 GRND |
| 987 |  Dacxi DACXI | US$0,001281 | -2,21% | 24,10% | US$11.531.908 | US$25.418,91 | 9.000.000.000 DACXI |
| 988 |  Windoge98 EXE | US$1,32 | 6,24% | 13,42% | US$11.503.550 | US$4.152,90 | 8.695.649 EXE |
| 989 |  Fulcrom Finance FUL | US$0,006602 | -0,20% | 4,22% | US$11.489.271 | US$22.135,42 | 1.740.218.023 FUL |
| 990 |  Hathor HTR | US$0,04475 | -4,30% | 3,15% | US$11.354.540 | US$406.479 | 253.710.824 HTR |
| 991 |  Neurai XNA | US$0,001160 | 7,47% | 23,42% | US$11.451.034 | US$326.294 | 9.872.903.071 XNA |
| 992 |  AIgentX AIX | US$0,1390 | 11,09% | 17,89% | US$11.412.638 | US$610.871 | 82.118.512 AIX |
| 993 |  Ternoa CAPS | US$0,008826 | -7,12% | -2,90% | US$11.358.864 | US$699.018 | 1.287.030.207 CAPS |
| 994 |  Elixir Games ELIX | US$0,05342 | 0,92% | -1,73% | US$11.379.738 | US$648.564 | 213.013.124 ELIX |
| 995 |  ForTube FOR | US$0,01415 | -0,35% | 11,36% | US$11.247.934 | US$2.800.419 | 795.000.000 FOR |
| 996 |  Suzuverse SGT | US$1,13 | 1,94% | -1,41% | US$11.325.917 | US$374.350 | 10.052.927 SGT |
| 997 |  zKML ZKML | US$0,1230 | 52,74% | 152,28% | US$11.351.661 | US$233.465 | 92.263.429 ZKML |
| 998 |  Akita Inu AKITA | US$0,0000001700 | -2,56% | 9,99% | US$11.252.387 | US$264.402 | 68.071.541.209.831 AKITA |
| 999 |  Comtech Gold CGO | US$79,02 | -0,45% | 3,60% | US$11.142.421 | US$604.090 | 141.000 CGO |
| 1000 |  AMO Coin AMO | US$0,0005820 | -1,25% | 4,11% | US$11.115.887 | US$131.573 | 19.100.000.000 AMO |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.