Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kunci Coin KUNCI | US$0,005991 | 1,26% | -0,89% | US$7.384.952 | US$76.454,39 | 1.232.584.338 KUNCI |
| 1152 |  XDEFI Wallet XDEFI | US$0,08368 | 4,03% | 26,79% | US$7.339.310 | US$541.005 | 87.702.396 XDEFI |
| 1153 |  TypeAI TYPE | US$0,7702 | 3,17% | 52,22% | US$7.317.025 | US$38.065,19 | 9.500.000 TYPE |
| 1154 |  Xend Finance RWA | US$0,06810 | -1,48% | 10,50% | US$7.288.945 | US$24.171,93 | 107.033.500 RWA |
| 1155 |  PIBBLE PIB | US$0,0003261 | -8,66% | 3,20% | US$7.141.324 | US$1.663.240 | 21.900.500.893 PIB |
| 1156 |  UpOnly UPO | US$0,06279 | 0,90% | 7,96% | US$7.144.509 | US$6.183.676 | 113.792.290 UPO |
| 1157 |  Carbon Protocol SWTH | US$0,004470 | -0,17% | 10,78% | US$7.086.629 | US$26.189,39 | 1.585.510.090 SWTH |
| 1158 |  Mancium MANC | US$0,7077 | -11,96% | -12,03% | US$7.077.283 | US$37.665,41 | 10.000.000 MANC |
| 1159 |  ZKBase ZKB | US$0,03580 | -2,62% | -0,91% | US$7.068.133 | US$2.095.208 | 197.440.000 ZKB |
| 1160 |  SwissCheese SWCH | US$0,3881 | 2,57% | 37,22% | US$7.057.628 | US$1.596.547 | 18.184.240 SWCH |
| 1161 |  Pip PIP | US$0,04337 | 1,86% | -1,81% | US$7.040.968 | US$39.812,72 | 162.333.223 PIP |
| 1162 |  Baby Bonk BABYBONK | - | -5,22% | 6,81% | US$7.020.856 | US$9.219.712 | 388.291.220.007.191.424 BABYBONK |
| 1163 |  GameSwift GSWIFT | US$0,1120 | -10,33% | -5,85% | US$7.015.075 | US$141.900 | 62.621.513 GSWIFT |
| 1164 |  TOKPIE TKP | US$0,2437 | -1,67% | -32,33% | US$6.997.823 | US$55,18 | 28.714.064 TKP |
| 1165 |  Trabzonspor Fan Token TRA | US$0,9425 | 1,20% | 9,92% | US$7.019.945 | US$160.544 | 7.448.575 TRA |
| 1166 |  ScPrime SCP | US$0,1452 | -1,27% | -7,26% | US$6.983.142 | US$3.666,06 | 48.096.625 SCP |
| 1167 |  Magic Square SQR | US$0,1111 | 0,62% | -11,36% | US$6.965.899 | US$2.188.604 | 62.678.150 SQR |
| 1168 |  PowerPool CVP | US$0,2244 | -0,12% | 10,67% | US$6.960.767 | US$3.777.576 | 31.016.993 CVP |
| 1169 |  Bostrom BOOT | US$0,00000001000 | 4,41% | 6,10% | US$6.946.813 | US$6.799,64 | 591.488.205.723.898 BOOT |
| 1170 |  UNKJD MBS | US$0,01108 | 32,54% | 30,84% | US$6.930.179 | US$213.084 | 625.437.750 MBS |
| 1171 |  QuadrantProtocol EQUAD | US$0,006934 | 0,19% | 0,26% | US$6.933.975 | US$75,34 | 1.000.000.000 EQUAD |
| 1172 |  Obyte GBYTE | US$7,96 | -1,36% | -2,59% | US$6.866.355 | US$52,88 | 863.108 GBYTE |
| 1173 |  TOWER TOWER | US$0,003984 | -6,76% | -18,95% | US$6.849.096 | US$186.791 | 1.718.959.211 TOWER |
| 1174 |  Joystream JOY | US$0,007313 | 0,15% | 5,67% | US$6.850.343 | US$202.315 | 936.743.993 JOY |
| 1175 |  OrbCity ORB | US$0,02232 | 19,27% | 34,36% | US$6.610.743 | US$1.651.460 | 296.211.598 ORB |
| 1176 |  PLAYA3ULL GAMES 3ULL | US$0,001440 | -5,48% | 17,20% | US$6.801.663 | US$432.728 | 4.723.235.871 3ULL |
| 1177 |  BitShares BTS | US$0,002224 | -1,04% | 8,72% | US$6.661.131 | US$173.710 | 2.995.324.601 BTS |
| 1178 |  Elon ELON | US$0,000009820 | 2,95% | 4,43% | US$6.725.548 | US$1.171.599 | 685.219.781.741 ELON |
| 1179 |  Validity VAL | US$1,28 | -4,84% | 1,96% | US$6.550.246 | US$74.471,50 | 5.101.015 VAL |
| 1180 |  Fractal Network FRA | US$0,0005845 | -8,72% | -7,91% | US$6.669.054 | US$433.865 | 11.410.476.144 FRA |
| 1181 |  Paribus PBX | US$0,0009299 | 5,48% | 5,91% | US$6.716.854 | US$285.060 | 7.222.930.891 PBX |
| 1182 |  Bag BAG | US$0,001643 | 5,82% | -12,20% | US$6.632.116 | US$26.909,89 | 4.037.605.426 BAG |
| 1183 |  Namecoin NMC | US$0,4460 | -0,45% | 11,76% | US$6.572.105 | US$8.701,19 | 14.736.400 NMC |
| 1184 |  Pallapay PALLA | US$0,008824 | -0,04% | 0,02% | US$6.561.235 | - | 743.546.427 PALLA |
| 1185 |  ROA CORE ROA | US$0,01998 | -1,07% | -4,49% | US$6.530.764 | US$548.389 | 326.900.066 ROA |
| 1186 |  TOPGOAL GOAL | US$0,02288 | 0,45% | -6,20% | US$6.576.693 | US$584.172 | 287.500.000 GOAL |
| 1187 |  Venus DAI vDAI | US$0,02376 | -0,01% | 0,15% | US$6.522.191 | - | 274.537.625 vDAI |
| 1188 |  Hoge Finance HOGE | US$0,00001649 | -1,48% | 21,10% | US$6.486.670 | US$4.353,27 | 393.401.634.711 HOGE |
| 1189 |  Pikamoon PIKA | US$0,0003699 | -3,76% | -8,11% | US$6.456.114 | US$35.832,95 | 17.453.432.079 PIKA |
| 1190 |  Bitrock BROCK | US$0,06909 | -3,78% | 26,20% | US$6.448.525 | US$217.840 | 93.336.497 BROCK |
| 1191 |  Catboy CATBOY | US$0,03366 | -0,64% | 18,96% | US$6.465.577 | US$811.930 | 192.057.727 CATBOY |
| 1192 |  Emirex Token EMRX | US$0,2350 | -0,04% | 0,02% | US$6.405.849 | US$43.201,17 | 27.258.765 EMRX |
| 1193 |  Affyn FYN | US$0,02505 | -14,51% | -17,82% | US$6.362.655 | US$358.724 | 254.033.788 FYN |
| 1194 |  Thrupenny TPY | US$0,07220 | 62,78% | 184,39% | US$6.324.181 | US$238.913 | 87.595.731 TPY |
| 1195 |  Areon Network AREA | US$0,05259 | 4,48% | 7,30% | US$6.299.065 | US$376.619 | 119.769.236 AREA |
| 1196 |  PYRIN PYI | US$0,01901 | 1,63% | 15,10% | US$6.290.134 | US$204.937 | 330.861.979 PYI |
| 1197 |  apM Coin APM | US$0,004202 | -10,01% | -10,93% | US$6.289.384 | US$2.173.409 | 1.496.875.000 APM |
| 1198 |  Valor Token VALOR | US$0,1231 | -1,45% | -5,34% | US$6.192.123 | US$552.920 | 50.297.124 VALOR |
| 1199 |  LABEL AI LBL | US$0,003250 | -8,88% | -0,97% | US$6.219.833 | US$1.463.016 | 1.913.869.062 LBL |
| 1200 |  Banano BAN | US$0,003988 | 0,90% | 2,22% | US$6.306.073 | US$17.671,42 | 1.581.346.280 BAN |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.