Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ChainX PCX | US$0,1294 | -3,24% | -4,34% | US$1.618.074 | US$85.726,57 | 12.505.375 PCX |
| 1602 |  Multichain MULTI | US$0,1110 | -39,76% | -7,12% | US$1.614.156 | US$61.556,16 | 14.541.094 MULTI |
| 1603 |  Primecoin XPM | US$0,03208 | 0,56% | 15,79% | US$1.610.380 | US$87,85 | 50.199.391 XPM |
| 1604 |  Blink Galaxy GQ | US$0,0002720 | -17,37% | -27,67% | US$1.614.025 | US$2.097.494 | 5.933.475.330 GQ |
| 1605 |  Okratech Token ORT | US$0,004596 | -3,23% | 0,41% | US$1.607.386 | US$1.248.031 | 349.708.553 ORT |
| 1606 |  Göztepe S.K. Fan Token GOZ | US$0,6807 | -0,20% | 8,06% | US$1.606.410 | US$112.588 | 2.359.821 GOZ |
| 1607 |  Decentrawood DEOD | US$0,01219 | -4,58% | -12,43% | US$1.610.180 | US$119.453 | 132.122.794 DEOD |
| 1608 |  OpenDAO SOS | US$0,00000002000 | 0,90% | 12,93% | US$1.606.053 | US$194.201 | 100.000.000.000.000 SOS |
| 1609 |  Neurahub NEURA | US$0,01947 | -10,06% | 15,86% | US$1.603.038 | US$11.812,55 | 82.343.569 NEURA |
| 1610 |  Ertha ERTHA | US$0,0009952 | -0,02% | -8,91% | US$1.596.611 | US$365.250 | 1.604.326.923 ERTHA |
| 1611 |  MAX Exchange Token MAX | US$0,3284 | 0,94% | 4,20% | US$1.587.161 | US$61.966,93 | 4.832.916 MAX |
| 1612 |  LBRY Credits LBC | US$0,002416 | -2,86% | -6,54% | US$1.580.471 | US$5.616,83 | 654.237.215 LBC |
| 1613 |  SafeCoin SAFE | US$0,05679 | -4,05% | -31,25% | US$1.575.015 | US$1,57 | 27.735.063 SAFE |
| 1614 |  Ghost GHOST | US$0,06143 | -0,17% | 15,24% | US$1.572.061 | US$196,28 | 25.592.086 GHOST |
| 1615 |  Venus Reward Token VRT | US$0,00007086 | -0,63% | -7,29% | US$1.558.953 | US$4.355,59 | 21.999.981.080 VRT |
| 1616 |  Niftyx Protocol SHROOM | US$0,03000 | -0,45% | 3,66% | US$1.541.683 | US$75,10 | 51.386.058 SHROOM |
| 1617 |  City Tycoon Games CTG | US$0,1539 | -1,53% | 11,13% | US$1.539.458 | US$95.289,63 | 10.000.000 CTG |
| 1618 |  Veritise VTS | US$0,006860 | -13,65% | -28,40% | US$1.537.093 | US$5.317,35 | 224.055.263 VTS |
| 1619 |  K21 K21 | US$0,08359 | 2,22% | 2,90% | US$1.536.196 | US$55.778,19 | 18.378.659 K21 |
| 1620 |  Integritee Network TEER | US$0,3844 | 6,12% | 4,97% | US$1.529.027 | US$17.891,58 | 3.978.047 TEER |
| 1621 |  Zeitgeist ZTG | US$0,03390 | -0,34% | 5,24% | US$1.526.714 | US$10,48 | 45.031.933 ZTG |
| 1622 |  Haven Protocol XHV | US$0,02864 | -10,55% | -20,46% | US$1.497.701 | US$28.768,31 | 52.296.430 XHV |
| 1623 |  Tune.FM JAM | US$0,0001652 | 0,17% | 19,55% | US$1.517.161 | US$178.356 | 9.181.708.054 JAM |
| 1624 |  FIBOS FO | US$0,001395 | 9,54% | 0,10% | US$1.494.758 | US$541,79 | 1.071.593.128 FO |
| 1625 |  Civilization CIV | US$0,004978 | 3,82% | 10,97% | US$1.493.264 | US$14,01 | 300.000.000 CIV |
| 1626 |  Giant Mammoth GMMT | US$0,009005 | -1,00% | -6,33% | US$1.472.476 | US$535.884 | 163.524.262 GMMT |
| 1627 |  Polkadex PDEX | US$0,1753 | -2,90% | -24,75% | US$1.465.198 | US$148.547 | 8.360.000 PDEX |
| 1628 |  v.systems VSYS | US$0,0004616 | 4,27% | 0,66% | US$1.463.794 | US$449.534 | 3.170.889.584 VSYS |
| 1629 |  Gary Banking GB | US$0,0001381 | -1,38% | -2,41% | US$1.449.514 | US$2.518,36 | 10.500.000.000 GB |
| 1630 |  ZUM TOKEN ZUM | US$0,00004139 | -1,30% | 175,94% | US$1.434.930 | - | 34.667.838.707 ZUM |
| 1631 |  My Crypto Heroes MCHC | US$0,05315 | 9,95% | 16,31% | US$1.453.969 | US$375.751 | 27.355.706 MCHC |
| 1632 |  Green Satoshi Token (BSC) GST | US$0,007385 | -3,98% | 2,68% | US$1.434.775 | US$647,64 | 194.288.292 GST |
| 1633 |  Hakka.Finance HAKKA | US$0,002930 | -0,09% | 11,98% | US$1.433.892 | US$2,65 | 489.374.985 HAKKA |
| 1634 |  Honk HONK | US$0,001549 | -2,57% | -18,44% | US$1.424.541 | US$198.310 | 919.818.677 HONK |
| 1635 |  Ziktalk ZIK | US$0,003129 | 19,14% | 0,73% | US$1.424.628 | US$49,28 | 455.257.321 ZIK |
| 1636 |  Neutrino Index XTN | US$0,02656 | 13,72% | 38,45% | US$1.380.664 | US$3.063,35 | 51.980.734 XTN |
| 1637 |  BOZO BOZO | US$0,00000002000 | -4,50% | 5,56% | US$1.407.474 | US$468.852 | 72.824.910.656.960 BOZO |
| 1638 |  Waves Enterprise WEST | US$0,03336 | -2,29% | -3,41% | US$1.399.950 | US$204.138 | 41.965.923 WEST |
| 1639 |  ChainGuardians CGG | US$0,02258 | 1,36% | 13,87% | US$1.388.124 | US$11.033,53 | 61.478.209 CGG |
| 1640 |  UniLayer LAYER | US$0,05087 | -2,61% | 15,12% | US$1.387.135 | US$305.526 | 27.268.741 LAYER |
| 1641 |  CONTRACOIN CTCN | US$0,02697 | -0,06% | 0,00% | US$1.376.082 | US$4,05 | 51.024.031 CTCN |
| 1642 |  STAKE STAKE | US$0,1625 | -0,85% | 8,29% | US$1.374.933 | US$7,36 | 8.460.044 STAKE |
| 1643 |  L7 LSD | US$0,03337 | -29,10% | -64,18% | US$1.366.124 | US$493.354 | 40.941.582 LSD |
| 1644 |  Galaxis GALAXIS | US$0,004170 | -21,82% | -40,00% | US$1.349.451 | US$2.524.448 | 323.617.938 GALAXIS |
| 1645 |  Ormeus Ecosystem ECO | US$0,0006073 | 365,26% | -12,68% | US$1.354.517 | US$18.862,94 | 2.230.453.136 ECO |
| 1646 |  Attila ATT | US$0,002991 | -7,46% | -7,50% | US$1.347.229 | US$13,05 | 450.382.736 ATT |
| 1647 |  Revomon REVO | US$0,04049 | 0,08% | 6,59% | US$1.334.209 | US$115.095 | 32.951.612 REVO |
| 1648 |  Seascape Crowns CWS | US$0,2744 | -1,23% | 5,35% | US$1.331.478 | US$378.636 | 4.852.052 CWS |
| 1649 |  Light LIGHT | US$0,02063 | 5,87% | 11,00% | US$1.325.661 | US$32,92 | 64.269.692 LIGHT |
| 1650 |  PointPay PXP | US$0,04394 | -4,81% | 6,52% | US$1.318.068 | US$202.146 | 30.000.000 PXP |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.