Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  4P FOUR FOUR | US$0,003117 | 24,07% | 54,60% | US$664.690 | US$11.950,42 | 213.266.834 FOUR |
| 1852 |  ADAPad ADAPAD | US$0,005613 | 0,15% | 6,83% | US$660.312 | US$14.568,11 | 117.642.373 ADAPAD |
| 1853 |  All In ALLIN | US$0,6891 | 0,76% | 11,65% | US$655.746 | US$327.965 | 951.588 ALLIN |
| 1854 |  BLink BLINK | US$0,003530 | -2,75% | 207,92% | US$650.734 | US$594,56 | 184.347.125 BLINK |
| 1855 |  Football World Community FWC | - | -1,21% | 1,53% | US$652.550 | US$431.333 | 42.259.695.518.342.000 FWC |
| 1856 |  MainnetZ NetZ | US$0,004600 | -0,88% | -5,47% | US$659.397 | US$367.188 | 143.357.718 NetZ |
| 1857 |  The Dons DONS | US$0,00007951 | -2,72% | 30,52% | US$647.988 | US$33.387,30 | 8.150.000.000 DONS |
| 1858 |  TRAVA.FINANCE TRAVA | US$0,0001796 | 0,63% | -6,74% | US$643.934 | US$517.258 | 3.586.460.238 TRAVA |
| 1859 |  Humaniq HMQ | US$0,003103 | -1,49% | 10,40% | US$642.770 | - | 207.143.695 HMQ |
| 1860 |  AXIS Token AXIS | US$0,002006 | -61,14% | -65,21% | US$642.423 | US$475,06 | 320.303.188 AXIS |
| 1861 |  Woonkly Power WOOP | US$0,002810 | -1,20% | 1,93% | US$642.365 | US$33.208,91 | 228.584.357 WOOP |
| 1862 |  BHO Network BHO | US$0,0001287 | 0,48% | -3,17% | US$643.038 | US$188.654 | 4.994.959.956 BHO |
| 1863 |  MetaDOS SECOND | US$0,001031 | -1,58% | -7,70% | US$636.486 | US$521.794 | 617.335.329 SECOND |
| 1864 |  Rook ROOK | US$1,03 | -32,35% | 39,57% | US$634.515 | US$57.740,05 | 617.636 ROOK |
| 1865 |  AME Chain AME | US$0,001267 | 8,72% | 26,69% | US$633.404 | US$50.831,41 | 500.000.000 AME |
| 1866 |  Hawk Tuah HAWK | US$0,0006572 | -2,78% | -35,93% | US$632.798 | US$606,57 | 962.810.869 HAWK |
| 1867 |  Drawshop Kingdom Reverse JOY | US$0,002789 | 2,32% | 7,12% | US$630.970 | US$71.811,36 | 226.233.223 JOY |
| 1868 |  ETHPad ETHPAD | US$0,003067 | -3,65% | 17,89% | US$611.722 | US$12.328,02 | 199.427.405 ETHPAD |
| 1869 |  S4FE S4F | US$0,0006985 | -0,45% | 7,82% | US$625.399 | - | 895.310.762 S4F |
| 1870 |  AgeOfGods AOG | US$0,006039 | -3,34% | 0,29% | US$624.931 | US$438.739 | 103.474.429 AOG |
| 1871 |  ILCOIN ILC | US$0,0006636 | 3,14% | -17,63% | US$622.739 | US$2.637,32 | 938.374.307 ILC |
| 1872 |  Revolt 2 Earn RVLT | US$0,00000001000 | 1,16% | 14,12% | US$619.035 | US$368,95 | 59.815.774.993.144 RVLT |
| 1873 |  MAPS MAPS | US$0,01345 | 1,14% | 14,10% | US$611.881 | US$158.671 | 45.496.728 MAPS |
| 1874 |  Elemon ELMON | US$0,0009534 | -0,48% | -1,30% | US$614.873 | US$45,09 | 644.908.310 ELMON |
| 1875 |  Based Shiba Inu BSHIB | US$0,00006899 | -2,91% | 11,27% | US$623.801 | US$480.167 | 9.041.391.107 BSHIB |
| 1876 |  Brazil National Football Team Fan Token BFT | US$0,02138 | -10,67% | 1,93% | US$615.198 | US$41.636,82 | 28.772.500 BFT |
| 1877 |  aiRight AIRI | US$0,002391 | -0,98% | 4,22% | US$612.650 | US$219.091 | 256.262.565 AIRI |
| 1878 |  Hord HORD | US$0,006903 | -0,65% | 2,04% | US$611.691 | US$71.498,19 | 88.615.986 HORD |
| 1879 |  Reflexer Ungovernance Token FLX | US$3,15 | -4,36% | 6,25% | US$611.110 | US$41.131,28 | 193.796 FLX |
| 1880 |  eXPerience Chain XPC | US$0,000006700 | -0,94% | 6,69% | US$610.292 | - | 91.090.814.961 XPC |
| 1881 |  Natus Vincere Fan Token NAVI | US$0,1917 | 3,95% | -7,05% | US$608.168 | US$202,69 | 3.171.926 NAVI |
| 1882 |  İstanbul Başakşehir Fan Token IBFK | US$0,5429 | 8,67% | 17,85% | US$609.009 | US$3.419,54 | 1.121.730 IBFK |
| 1883 |  Azbit AZ | US$0,000008730 | 28,94% | -3,92% | US$608.626 | US$88,14 | 69.750.302.117 AZ |
| 1884 |  Lyra LYRA | US$0,001040 | -1,90% | 26,16% | US$604.198 | US$10,25 | 580.898.201 LYRA |
| 1885 |  Residual Token eRSDL | US$0,001373 | -6,29% | 5,26% | US$604.369 | US$1.505,29 | 440.275.682 eRSDL |
| 1886 |  RioDeFi RFUEL | US$0,001754 | -1,50% | 8,50% | US$604.225 | US$26,49 | 344.550.838 RFUEL |
| 1887 |  Throne THN | US$0,001545 | -5,79% | -3,31% | US$603.594 | US$127.674 | 390.752.313 THN |
| 1888 |  Palette PLT | US$86,27 | 0,29% | 9,01% | US$601.236 | US$342,19 | 6.969 PLT |
| 1889 |  Make America Based Again MABA | US$0,0006517 | -16,72% | -43,68% | US$601.146 | US$26.100,12 | 922.406.264 MABA |
| 1890 |  PolkaPets PETS | US$0,006103 | 0,26% | 0,64% | US$598.082 | US$8,38 | 98.000.000 PETS |
| 1891 |  Gemach GMAC | US$0,001192 | 13,46% | 24,67% | US$595.781 | US$5.093,45 | 500.000.000 GMAC |
| 1892 |  Base Protocol BASE | US$1,23 | -1,04% | 5,85% | US$593.185 | - | 480.680 BASE |
| 1893 |  Sao Paulo FC Fan Token SPFC | US$0,2353 | -0,74% | 17,82% | US$587.975 | US$69.354,68 | 2.498.787 SPFC |
| 1894 |  SafeBlast BLAST | - | -35,05% | -35,75% | US$589.843 | US$12,93 | 175.553.096.633.449 BLAST |
| 1895 |  Omchain OMC | US$0,006347 | -8,69% | 0,89% | US$589.051 | US$61.098,68 | 92.808.753 OMC |
| 1896 |  0xBitcoin 0xBTC | US$0,05979 | -5,28% | 7,02% | US$580.377 | US$24.172,97 | 9.706.750 0xBTC |
| 1897 |  Millonarios FC Fan Token MFC | US$0,1013 | 1,76% | 11,93% | US$574.961 | US$526,77 | 5.676.178 MFC |
| 1898 |  Kingdomverse KING | US$0,0007903 | 0,40% | -6,06% | US$576.133 | US$238.225 | 728.990.667 KING |
| 1899 |  Belt Finance BELT | US$0,05935 | -0,60% | 8,07% | US$566.772 | US$17,28 | 9.550.122 BELT |
| 1900 |  Fringe Finance FRIN | US$0,0008662 | -0,35% | 14,75% | US$567.009 | US$157.941 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.