Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Costco Hot Dog COST | US$0,006933 | -19,66% | 10,77% | - | US$578.471 | - |
| 2952 |  Karlsen KLS | US$0,001972 | -2,54% | 10,35% | - | US$589.746 | - |
| 2953 |  Seamans Token SEAT | US$1,33 | 2,35% | -37,87% | - | US$563.397 | - |
| 2954 |  Higher HIGHER | US$0,01503 | -11,11% | 53,34% | - | US$582.231 | - |
| 2955 |  NeuralAI NEURAL | US$2,49 | 22,94% | 76,59% | - | US$580.641 | - |
| 2956 |  Cyber Crowd Chain CCC | US$0,001666 | -0,70% | -1,57% | - | US$578.636 | - |
| 2957 |  Teritori TORI | US$0,004963 | -3,63% | 8,67% | - | US$566.856 | - |
| 2958 |  $GAME Token GAME | US$0,03851 | 12,54% | 2,31% | - | US$559.790 | - |
| 2959 |  Nostra NSTR | US$0,07108 | 5,60% | 3,99% | - | US$563.086 | - |
| 2960 |  Gekko HQ GEKKO | US$0,000002700 | -2,22% | 9,79% | - | US$556.918 | - |
| 2961 |  Froge (ETH) FROGE | - | -6,68% | -4,02% | - | US$563.837 | - |
| 2962 |  Pepe PEPE | US$0,003886 | -9,29% | -5,72% | - | US$572.111 | - |
| 2963 |  Songbird SGB | US$0,009621 | -0,17% | 11,04% | - | US$525.109 | - |
| 2964 |  ATOM (Atomicals) ATOM | US$1,37 | -7,80% | -20,08% | - | US$544.595 | - |
| 2965 |  WYscale WYS | US$11,97 | -2,10% | 2,31% | - | US$542.874 | - |
| 2966 |  DAV Coin DAV | US$0,0004850 | -1,07% | -9,49% | - | US$542.120 | - |
| 2967 |  TEH EPIK DUCK EPIK | US$0,01618 | 4,32% | 12,98% | - | US$538.069 | - |
| 2968 |  Universal ETH UNIETH | US$3.644,62 | -0,49% | 10,18% | - | US$530.642 | - |
| 2969 |  Chinu CHINU | US$0,0005644 | -3,57% | -11,24% | - | US$529.590 | - |
| 2970 |  CATAMOTO CATA | US$0,0001898 | -1,44% | 13,29% | - | US$525.526 | - |
| 2971 |  Fluence FLT | US$0,2597 | -5,46% | 4,54% | - | US$528.479 | - |
| 2972 |  SPURDO SPURDO | US$0,01952 | 3,15% | -24,30% | - | US$523.065 | - |
| 2973 |  Joe Biden BIDEN | US$0,001057 | -38,98% | -45,56% | - | US$522.227 | - |
| 2974 |  KAKAXA KAKAXA | US$0,02058 | 12,78% | 5,27% | - | US$519.795 | - |
| 2975 |  CANTO CANTO | US$0,08193 | -0,31% | 2,23% | - | US$518.439 | - |
| 2976 |  Teleport System Token TST | US$0,01690 | -7,61% | -22,35% | - | US$522.679 | - |
| 2977 |  Soul Society HON | US$0,002778 | -10,26% | 289,07% | - | US$513.985 | - |
| 2978 |  csas (Ordinals) CSAS | US$0,002070 | -5,95% | -8,28% | - | US$524.164 | - |
| 2979 |  BitciX BTX | US$0,06703 | -0,46% | 2,45% | - | US$512.389 | - |
| 2980 |  Terra Classic USD (Wormhole) USTC | US$0,02029 | -5,50% | 26,18% | - | US$512.440 | - |
| 2981 |  SubQuery Network SQT | US$0,008995 | -17,28% | -0,84% | - | US$506.465 | - |
| 2982 |  OrangeDX O4DX | US$0,04780 | -1,56% | -7,14% | - | US$509.078 | - |
| 2983 |  DogeVerse DOGEVERSE | US$0,00007903 | -6,77% | -14,80% | - | US$504.387 | - |
| 2984 |  Ten Best Coins TBC | US$6.820,83 | -1,65% | 10,84% | - | US$502.793 | - |
| 2985 |  ROMCOIN ROM | US$0,2778 | -0,89% | -22,14% | - | US$501.115 | - |
| 2986 |  El Hippo HIPP | - | 8,86% | 19,41% | - | US$508.951 | - |
| 2987 |  WigoSwap WIGO | US$0,01880 | 5,79% | 49,12% | - | US$499.643 | - |
| 2988 |  Vela Exchange VELA | US$0,2804 | -1,39% | 2,51% | - | US$498.520 | - |
| 2989 |  Emorya Finance EMR | US$0,002349 | 1,35% | -2,69% | - | US$497.816 | - |
| 2990 |  Sanko GameCorp DMT | US$92,10 | -0,93% | 19,52% | - | US$497.935 | - |
| 2991 |  XOXNO XOXNO | US$0,1988 | -1,10% | -21,21% | - | US$494.854 | - |
| 2992 |  Mamba MAMBA | US$0,002253 | 49,84% | 155,27% | - | US$485.522 | - |
| 2993 |  Wojak Mask MASK | US$0,000004970 | 20,49% | 69,96% | - | US$498.072 | - |
| 2994 |  IPMB Token IPMB | US$84,91 | 0,35% | 1,42% | - | US$490.355 | - |
| 2995 |  Bulei BULEI | US$0,000002810 | 27,11% | -23,88% | - | US$485.432 | - |
| 2996 |  AINN AINN | US$0,2101 | -1,27% | -7,41% | - | US$486.470 | - |
| 2997 |  1ex Trading Board 1EX | US$0,08281 | -17,34% | -1,20% | - | US$484.867 | - |
| 2998 |  Solo King SKING | US$0,000007030 | -5,64% | -3,44% | - | US$481.693 | - |
| 2999 |  MAGA 2024 MAGA | US$0,00000002000 | 18,04% | 92,26% | - | US$481.803 | - |
| 3000 |  Panther Protocol ZKP | US$0,01130 | 0,70% | 7,90% | - | US$479.483 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.