Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  EthXY SEXY | US$0,2836 | 2,78% | -0,99% | - | US$326.844 | - |
| 3152 |  Taproot Exchange TAPROOT | US$0,002831 | 5,74% | 2,34% | - | US$326.967 | - |
| 3153 |  monkeyhaircut MONK | US$0,004747 | -22,52% | 16,84% | - | US$330.380 | - |
| 3154 |  DogWifNoHat NOHAT | US$0,0009628 | -10,40% | 0,02% | - | US$324.867 | - |
| 3155 |  Talken TALK | US$0,04023 | -3,29% | 5,56% | - | US$326.182 | - |
| 3156 |  Cavada CAVADA | US$0,00003134 | 1,00% | -7,53% | - | US$324.008 | - |
| 3157 |  Matt Furie's Mellow Man MELLOW | US$0,02908 | 55,22% | -24,53% | - | US$310.796 | - |
| 3158 |  FairERC20 ferc | US$0,01439 | -4,94% | -11,14% | - | US$325.399 | - |
| 3159 |  StoryFire BLAZE | US$0,0003187 | 7,80% | -13,25% | - | US$321.113 | - |
| 3160 |  Smell Token SML | US$0,001026 | 2,71% | 73,30% | - | US$319.245 | - |
| 3161 |  Guacamole GUAC | US$0,00000006000 | -10,48% | 49,14% | - | US$320.911 | - |
| 3162 |  Baby Pepe PEPER | US$0,0000006000 | 54,75% | -7,81% | - | US$319.933 | - |
| 3163 |  Shib2.0 SHIB2.0 | - | -1,88% | 1,82% | - | US$325.532 | - |
| 3164 |  Index Cooperative INDEX | US$3,43 | 8,67% | 8,15% | - | US$320.472 | - |
| 3165 |  Fideum FI | US$0,006364 | -8,23% | 17,60% | - | US$322.783 | - |
| 3166 |  Gora GORA | US$0,09560 | -8,58% | -17,40% | - | US$315.391 | - |
| 3167 |  Carbify CBY | US$1,69 | 4,01% | 20,79% | - | US$315.060 | - |
| 3168 |  One Punch Man $SAITAMA | US$0,05153 | 53,45% | 40,32% | - | US$312.649 | - |
| 3169 |  Green Bitcoin GBTC | US$0,2086 | -5,73% | 12,94% | - | US$315.196 | - |
| 3170 |  Big Bud BUD | US$0,00000001000 | 47,14% | 54,27% | - | US$310.477 | - |
| 3171 |  Squid Game SQUID | US$0,009494 | 0,45% | 2,65% | - | US$312.040 | - |
| 3172 |  LumiShare LUMI | US$0,03036 | -3,41% | -8,07% | - | US$310.868 | - |
| 3173 |  AxonDAO Governance Token AXGT | US$0,1732 | 22,55% | 10,57% | - | US$310.498 | - |
| 3174 |  xx network XX | US$0,09148 | 3,36% | -1,85% | - | US$308.726 | - |
| 3175 |  Gold Fever NGL | US$0,06483 | -6,55% | -6,75% | - | US$308.391 | - |
| 3176 |  OneRing RING | US$0,002831 | -1,56% | 3,30% | - | US$304.560 | - |
| 3177 |  Lil Bub BUB | US$0,001160 | -14,48% | 0,00% | - | US$307.975 | - |
| 3178 |  JOE BIDEN | US$0,009336 | -0,65% | 16,23% | - | US$304.801 | - |
| 3179 |  Kernel KERN | US$4,52 | -1,54% | 11,54% | - | US$305.401 | - |
| 3180 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2780 | -1,60% | 19,87% | - | US$319.121 | - |
| 3181 |  Stooges STOG | US$0,0006332 | -1,86% | 9,73% | - | US$307.940 | - |
| 3182 |  Extra Finance EXTRA | US$0,08178 | 3,75% | 35,59% | - | US$272.671 | - |
| 3183 |  real fast SPEED | US$0,0008170 | -34,94% | 3,00% | - | US$302.104 | - |
| 3184 |  Mohameme Bit Salman SALMAN | US$0,0000002700 | -0,88% | -55,50% | - | US$300.138 | - |
| 3185 |  Sonorus SNS | US$0,04206 | -7,65% | 27,43% | - | US$295.945 | - |
| 3186 |  Styleo Coin STC | US$1,66 | -0,06% | -1,14% | - | US$297.075 | - |
| 3187 |  Atem Network ATEM | US$0,009310 | 51,58% | 79,25% | - | US$301.486 | - |
| 3188 |  PAWZONE PAW | US$0,000002330 | 0,34% | 10,16% | - | US$296.240 | - |
| 3189 |  Thought THT | US$0,01826 | 3,28% | -4,23% | - | US$300.369 | - |
| 3190 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,03% | 0,05% | - | US$295.487 | - |
| 3191 |  Parex PRX | US$0,2680 | 0,25% | -2,48% | - | US$297.091 | - |
| 3192 |  GrapeCoin GRAPE | US$0,004112 | -3,65% | -4,61% | - | US$296.001 | - |
| 3193 |  XRPayNet XRPAYNET | US$0,0001040 | 0,55% | -4,72% | - | US$292.318 | - |
| 3194 |  LANDWOLF (AVAX) WOLF | US$0,00001192 | -3,54% | 28,79% | - | US$294.071 | - |
| 3195 |  CeBioLabs CBSL | US$0,1146 | -1,24% | 13,32% | - | US$292.118 | - |
| 3196 |  Tongue Cat LUIS | US$0,0003648 | -11,66% | -0,95% | - | US$293.448 | - |
| 3197 |  Sensay SNSY | US$0,0009816 | -0,37% | 15,62% | - | US$291.925 | - |
| 3198 |  VitaDAO VITA | US$1,66 | -5,76% | 0,19% | - | US$292.647 | - |
| 3199 |  Marinade MNDE | US$0,1237 | -4,37% | 17,00% | - | US$316.272 | - |
| 3200 |  Success Kid SKID | US$0,03097 | 0,40% | -14,26% | - | US$291.662 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.