Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Velar VELAR | US$0,05972 | -0,33% | 50,00% | - | US$265.927 | - |
| 3252 |  TitanX TITANX | US$0,0000002500 | 3,72% | 27,60% | - | US$261.587 | - |
| 3253 |  Medifakt FAKT | US$0,0003029 | -4,85% | -20,43% | - | US$270.218 | - |
| 3254 |  HALO NFT OFFICIAL HALO | US$0,005593 | 1,79% | 1,75% | - | US$261.601 | - |
| 3255 |  Pastel PSL | US$0,0001819 | -2,86% | -0,77% | - | US$260.372 | - |
| 3256 |  Ethereum Gold ETHG | US$0,09027 | 12,34% | -38,71% | - | US$256.543 | - |
| 3257 |  Digiverse DIGI | US$0,1670 | -2,32% | -9,40% | - | US$261.377 | - |
| 3258 |  Aquarius Loan ARS | US$0,003228 | -3,93% | 6,60% | - | US$258.145 | - |
| 3259 |  Ness LAB NESS | US$0,02981 | -2,62% | -4,06% | - | US$259.077 | - |
| 3260 |  Moon App APP | US$0,005794 | -0,35% | -1,26% | - | US$256.592 | - |
| 3261 |  Spot SPOT | US$1,36 | 1,28% | 13,67% | - | US$266.560 | - |
| 3262 |  adDICKted DICK | US$0,007561 | -7,40% | -34,49% | - | US$254.514 | - |
| 3263 |  Paribu Net PRB | US$0,3462 | -1,87% | 1,66% | - | US$254.967 | - |
| 3264 |  Baby Grok BABYGROK | - | 6,47% | 14,47% | - | US$254.993 | - |
| 3265 |  JD Vance VANCE | - | 0,00% | 0,00% | - | US$255.034 | - |
| 3266 |  A3S Protocol AA | US$0,4918 | -2,03% | -1,85% | - | US$253.087 | - |
| 3267 |  Kangamoon KANG | US$0,06005 | -1,87% | -15,09% | - | US$252.140 | - |
| 3268 |  Mojo MOJO | - | -50,68% | -65,78% | - | US$251.858 | - |
| 3269 |  Ecoreal Estate ECOREAL | US$0,1732 | -0,05% | 5,43% | - | US$260.964 | - |
| 3270 |  Dexalot ALOT | US$0,6246 | 1,17% | 4,80% | - | US$251.470 | - |
| 3271 |  Kingaru KRU | US$0,03437 | -4,58% | -26,81% | - | US$250.818 | - |
| 3272 |  Giveth GIV | US$0,008441 | 0,52% | 4,60% | - | US$249.830 | - |
| 3273 |  TENET TENET | US$0,009508 | -8,28% | 2,98% | - | US$250.068 | - |
| 3274 |  Freela FREL | US$0,0002091 | 0,19% | 1,86% | - | US$253.164 | - |
| 3275 |  Collective Care CCT | US$1,96 | 2,04% | 22,60% | - | US$249.445 | - |
| 3276 |  CoW Protocol COW | US$0,2472 | -2,20% | 6,95% | - | US$249.003 | - |
| 3277 |  Globiance Exchange Token GBEX | US$0,00000003000 | -5,53% | -4,62% | - | US$246.556 | - |
| 3278 |  Owners Casino Online OCO | US$0,0004825 | 8,32% | 0,00% | - | US$248.304 | - |
| 3279 |  Humans.ai HEART | US$0,01175 | 11,75% | 13,54% | - | US$245.137 | - |
| 3280 |  Golden Magfi GMFI | US$0,09027 | -0,23% | 9,33% | - | US$246.345 | - |
| 3281 |  Nobiko Coin LONG | US$0,005620 | -15,73% | 36,79% | - | US$243.179 | - |
| 3282 |  Payment Swap Utility Board PSUB | US$0,0002317 | -0,09% | 0,27% | - | US$246.610 | - |
| 3283 |  AsMatch ASM | US$0,1217 | -22,39% | 70,76% | - | US$250.725 | - |
| 3284 |  Multiverse AI | US$0,0004037 | 14,99% | 18,35% | - | US$241.689 | - |
| 3285 |  RWT TOKEN RWT | US$0,0001574 | 13,98% | 185,46% | - | US$244.515 | - |
| 3286 |  FalconX FALX | US$0,0005574 | -14,80% | -18,87% | - | US$245.950 | - |
| 3287 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | 0,10% | - | US$242.903 | - |
| 3288 |  Crob Coin CROB | US$0,03033 | 2,98% | -3,22% | - | US$241.221 | - |
| 3289 |  GEGE GEGE | US$0,001197 | 10,04% | 3,63% | - | US$241.446 | - |
| 3290 |  ECOMI OMI | US$0,0005152 | -0,66% | 2,70% | - | US$243.613 | - |
| 3291 |  Wasder WAS | US$0,003529 | -22,17% | -32,29% | - | US$243.584 | - |
| 3292 |  Ecoin Finance ECOIN | US$0,001399 | -1,43% | 1,68% | - | US$239.367 | - |
| 3293 |  Gather GAT | US$28,43 | 1,56% | -5,33% | - | US$239.250 | - |
| 3294 |  BABYLONG BABYLONG | US$0,000008740 | -1,51% | 22,91% | - | US$238.258 | - |
| 3295 |  Wagie Bot WAGIEBOT | US$0,04421 | -0,04% | -3,87% | - | US$239.253 | - |
| 3296 |  Next Gem AI GEMAI | US$0,002651 | 3,61% | 14,76% | - | US$238.999 | - |
| 3297 |  Biskit Protocol BISKIT | US$0,07050 | -1,87% | -1,93% | - | US$237.877 | - |
| 3298 |  PRIVATEUM GLOBAL PRI | US$6,00 | 0,05% | -0,40% | - | US$238.690 | - |
| 3299 |  Sweeptoken SWEEP | - | 1,61% | 6,97% | - | US$237.729 | - |
| 3300 |  Chintai CHEX | US$0,1303 | -6,03% | 23,61% | - | US$235.285 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.