Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  AI PEPE KING AIPEPE | - | -3,99% | -31,33% | - | US$166.637 | - |
| 3452 |  Wexo WEXO | US$2,22 | -2,77% | -1,99% | - | US$166.165 | - |
| 3453 |  Euro Shiba Inu EShib | - | -9,29% | 13,14% | - | US$164.106 | - |
| 3454 |  Snapmuse.io SMX | US$0,01584 | -3,18% | 25,50% | - | US$165.320 | - |
| 3455 |  Mistery On Cro MERY | US$0,00001556 | -3,67% | -5,57% | - | US$165.855 | - |
| 3456 |  Value Interlocking exchange VIC | US$6,32 | -0,05% | 1,40% | - | US$165.451 | - |
| 3457 |  Bumper BUMP | US$0,02381 | 9,09% | 14,33% | - | US$163.800 | - |
| 3458 |  POGAI pogai | US$0,00003372 | -0,90% | 16,24% | - | US$163.137 | - |
| 3459 |  Mechaverse MC | US$0,001061 | -5,73% | 10,32% | - | US$162.593 | - |
| 3460 |  Chumbi Valley CHMB | US$0,0001819 | -0,67% | 2,08% | - | US$162.434 | - |
| 3461 |  Army of Fortune Gem AFG | US$0,01107 | -2,09% | 39,62% | - | US$159.196 | - |
| 3462 |  Bitcoin on Base BTCB | US$0,3471 | -5,14% | -19,47% | - | US$163.923 | - |
| 3463 |  EQ9 EQ9 | US$0,00009289 | -12,17% | -12,48% | - | US$160.525 | - |
| 3464 |  Youclout YCT | US$0,00006973 | -1,24% | 16,47% | - | US$159.370 | - |
| 3465 |  Chappyz CHAPZ | US$0,001894 | -0,50% | -1,55% | - | US$150.849 | - |
| 3466 |  GENIUS AI GNUS | US$2,73 | -4,81% | 9,12% | - | US$159.781 | - |
| 3467 |  MAD MAD | US$0,000004050 | -38,00% | -52,74% | - | US$159.362 | - |
| 3468 |  EXIT Designer Token EXIT | US$3,30 | -0,46% | 3,97% | - | US$158.067 | - |
| 3469 |  MetaMecha MM | US$0,0001216 | -0,46% | 15,95% | - | US$158.367 | - |
| 3470 |  SheiShei SHEI | - | 90,49% | -10,35% | - | US$150.025 | - |
| 3471 |  Taki Games TAKI | US$0,01477 | -2,12% | 7,58% | - | US$160.231 | - |
| 3472 |  SMART SMART | US$0,001919 | -1,37% | 40,27% | - | US$157.561 | - |
| 3473 |  Bitcoin Vault BTCV | US$1,36 | -0,02% | 10,94% | - | US$150.185 | - |
| 3474 |  Wibx WBX | US$0,001872 | 5,88% | 10,07% | - | US$156.925 | - |
| 3475 |  XOX Labs XOX | US$0,01760 | -7,56% | -5,84% | - | US$157.290 | - |
| 3476 |  Renq Finance RENQ | US$0,002759 | -0,18% | 18,60% | - | US$154.914 | - |
| 3477 |  BOOK OF BILLIONAIRES BOBE | US$0,0006163 | -1,12% | -55,00% | - | US$154.438 | - |
| 3478 |  MixMob MXM | US$0,01663 | 0,95% | -3,90% | - | US$154.494 | - |
| 3479 |  Florence Finance Medici FFM | US$0,03499 | -0,58% | 48,63% | - | US$153.553 | - |
| 3480 |  OBI Real Estate OBICOIN | US$0,04029 | -1,63% | -26,34% | - | US$156.343 | - |
| 3481 |  YOUR AI YOURAI | US$0,01774 | 4,89% | 6,39% | - | US$153.517 | - |
| 3482 |  C4E C4E | US$0,06068 | 0,00% | 1,55% | - | US$154.416 | - |
| 3483 |  KCAL KCAL | US$0,03321 | 2,25% | -29,73% | - | US$153.771 | - |
| 3484 |  Morpheus MOR | US$25,93 | -0,26% | -1,68% | - | US$152.852 | - |
| 3485 |  Baby Brett BBRETT | US$0,005747 | -13,06% | -40,06% | - | US$151.754 | - |
| 3486 |  Doggensnout DOGGS | US$0,0002708 | -12,46% | 11,53% | - | US$152.482 | - |
| 3487 |  Platform of meme coins PAYU | - | -2,84% | -9,20% | - | US$153.797 | - |
| 3488 |  UAHg UAHG | US$0,02368 | -1,55% | -2,94% | - | US$152.148 | - |
| 3489 |  MEMEVENGERS MMVG | - | 6,33% | -2,92% | - | US$151.069 | - |
| 3490 |  BANKSY BANKSY | US$0,0001747 | -18,03% | -80,42% | - | US$151.552 | - |
| 3491 |  BIDZ Coin BIDZ | US$0,002478 | -2,62% | -15,19% | - | US$155.119 | - |
| 3492 |  Charged Particles IONX | US$0,007996 | 0,19% | 2,93% | - | US$150.054 | - |
| 3493 |  IVEX Financial IVEX | US$0,5694 | -16,67% | -28,98% | - | US$150.537 | - |
| 3494 |  FLUFFY FLUFFY | US$0,0001236 | -10,35% | 0,00% | - | US$152.296 | - |
| 3495 |  FISH N CHIPS CHIPPY | US$0,005068 | -6,17% | 118,41% | - | US$150.799 | - |
| 3496 |  Icy IC | US$0,00002302 | -1,50% | -2,13% | - | US$150.655 | - |
| 3497 |  CRYPTON CRYPTON | US$3,69 | -7,97% | 6,84% | - | US$149.848 | - |
| 3498 |  Baby Doge CEO BABYCEO | - | -0,07% | 122,25% | - | US$151.597 | - |
| 3499 |  CHEWY CHWY | - | 5,32% | -56,84% | - | US$146.534 | - |
| 3500 |  BORED BORED | US$0,001469 | -1,24% | 8,53% | - | US$148.888 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.