Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  PAPA Trump PPT | US$0,001528 | -3,45% | 3,89% | - | US$137.533 | - |
| 3552 |  DGI Game DGI | US$0,004542 | 0,55% | -10,37% | - | US$136.272 | - |
| 3553 |  Viridis Network VRD | US$0,002331 | 37,52% | 173,75% | - | US$134.785 | - |
| 3554 |  BNB DOG INU BNBDOG | - | -0,50% | -40,76% | - | US$137.466 | - |
| 3555 |  IHF Smart Debase Token IHF | US$36,72 | 0,82% | 44,28% | - | US$136.712 | - |
| 3556 |  UXD Stablecoin UXD | US$1,00 | -0,01% | 0,00% | - | US$136.356 | - |
| 3557 |  4-CHAN 4CHAN | - | -4,45% | 7,50% | - | US$137.925 | - |
| 3558 |  Silver Token XAGX | US$30,47 | -2,54% | -0,93% | - | US$135.876 | - |
| 3559 |  Dignity Gold DIGAU | US$2,24 | -0,07% | 0,15% | - | US$135.507 | - |
| 3560 |  BIB BIB | US$0,5656 | -6,86% | -25,52% | - | US$137.655 | - |
| 3561 |  Eddie Seal EDSE | US$0,0007388 | 37,43% | 384,35% | - | US$134.939 | - |
| 3562 |  ReadySwap RS | US$0,8960 | 0,20% | 11,16% | - | US$135.627 | - |
| 3563 |  Fame MMA FAME | US$0,0003370 | -5,92% | -3,16% | - | US$134.815 | - |
| 3564 |  DOPU The Dog with A Purpose DOPU | US$0,0005149 | 55,78% | 93,55% | - | US$134.294 | - |
| 3565 |  GM Holding GM | US$0,00009913 | -0,02% | 36,37% | - | US$134.298 | - |
| 3566 |  Liqwid Finance LQ | US$1,15 | 2,12% | 15,57% | - | US$130.090 | - |
| 3567 |  Stonks STONKS | US$0,0002395 | -0,19% | -0,70% | - | US$134.461 | - |
| 3568 |  Love Monster LOVE | US$0,0009962 | -0,65% | 23,22% | - | US$132.298 | - |
| 3569 |  Lets Fuckin Go LFGO | US$0,004854 | 16,49% | 15,68% | - | US$135.783 | - |
| 3570 |  BilliCat BCAT | US$0,002815 | -2,13% | 3,78% | - | US$132.119 | - |
| 3571 |  DaoVerse DVRS | US$0,00002226 | 1,39% | 8,50% | - | US$132.320 | - |
| 3572 |  Finceptor FINC | US$0,05086 | 1,95% | 12,43% | - | US$131.586 | - |
| 3573 |  Qitmeer Network MEER | US$0,01914 | -1,62% | -0,35% | - | US$134.209 | - |
| 3574 |  Monerium EUR emoney EURe | US$1,09 | 0,07% | 0,58% | - | US$132.063 | - |
| 3575 |  LEGION LEGION | US$0,005442 | 0,74% | -0,92% | - | US$132.501 | - |
| 3576 |  Jackal Protocol JKL | US$0,2832 | 3,14% | 16,57% | - | US$132.624 | - |
| 3577 |  Radx AI RADX | US$0,00001722 | 1,23% | 2,13% | - | US$132.340 | - |
| 3578 |  GAMEBUD GAMEBUD | US$0,08724 | -19,26% | -20,05% | - | US$131.536 | - |
| 3579 |  BitShiba SHIBA | - | 3,42% | 20,61% | - | US$135.998 | - |
| 3580 |  spurdo SPURDO | - | 2,14% | 5,07% | - | US$132.105 | - |
| 3581 |  Shockwaves NEUROS | US$0,03193 | 0,94% | 30,09% | - | US$131.824 | - |
| 3582 |  Cairo Finance CBANK | US$0,5448 | -4,13% | -12,89% | - | US$130.810 | - |
| 3583 |  fBomb BOMB | US$0,01957 | 3,42% | 24,75% | - | US$130.593 | - |
| 3584 |  Dork Lord DORKY | US$0,02505 | 22,27% | 66,71% | - | US$103.310 | - |
| 3585 |  DORK LORD DORKL | US$0,0004008 | -0,40% | -4,65% | - | US$129.847 | - |
| 3586 |  Crazy Frog CRAZY | US$0,0001749 | -3,81% | -3,06% | - | US$130.341 | - |
| 3587 |  Golden Token GOLD | US$0,009043 | -1,37% | 12,48% | - | US$127.072 | - |
| 3588 |  LEO LEO | US$0,0006455 | -4,58% | 35,68% | - | US$125.350 | - |
| 3589 |  GPT Protocol GPT | US$0,01088 | -2,62% | 13,08% | - | US$129.224 | - |
| 3590 |  Y8U Y8U | US$0,02091 | -0,60% | -33,56% | - | US$129.221 | - |
| 3591 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03995 | -0,07% | 5,97% | - | US$128.060 | - |
| 3592 |  ICE LAND ICELAND | - | 6,77% | 43,41% | - | US$128.789 | - |
| 3593 |  Idexo Token IDO | US$0,01550 | -0,70% | 13,14% | - | US$128.052 | - |
| 3594 |  Stargaze STARS | US$0,01162 | -0,21% | 7,20% | - | US$128.322 | - |
| 3595 |  Equalizer DEX EQUAL | US$7,42 | -6,01% | 14,04% | - | US$132.935 | - |
| 3596 |  TOTO TOTO | - | -0,18% | 0,01% | - | US$127.650 | - |
| 3597 |  Digital Swiss Franc DSFR | US$0,003687 | -0,05% | 0,01% | - | US$128.787 | - |
| 3598 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0003721 | 12,07% | 0,00% | - | US$128.476 | - |
| 3599 |  XFLOKI XFLOKI | US$0,0000006100 | -0,03% | 0,02% | - | US$127.083 | - |
| 3600 |  MMPRO Token MMPRO | US$0,08845 | -6,92% | -7,80% | - | US$128.080 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.