Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Andy (Base) ANDY | US$0,01452 | -4,55% | 13,52% | - | US$106.738 | - |
| 3702 |  ZigZag ZZ | US$0,007187 | 1,59% | -0,67% | - | US$105.270 | - |
| 3703 |  Degen Forest MOOLA | US$0,03592 | -1,17% | -38,89% | - | US$105.196 | - |
| 3704 |  The Debt Box DEBT | US$2,95 | -1,45% | -15,11% | - | US$105.010 | - |
| 3705 |  Magic Internet Money MIM | US$0,9958 | -0,27% | 0,99% | - | US$104.735 | - |
| 3706 |  HistoryDAO HAO | US$0,0006517 | -3,83% | -16,18% | - | US$105.280 | - |
| 3707 |  The Emerald Company EMRLD | US$0,002310 | -0,56% | -3,75% | - | US$101.405 | - |
| 3708 |  TOAD TOAD | US$0,000005990 | -84,32% | 30,75% | - | US$105.909 | - |
| 3709 |  TaoBank TBANK | US$0,2602 | 2,78% | 4,26% | - | US$102.311 | - |
| 3710 |  Taτsu TATSU | US$7,21 | 7,41% | 4,15% | - | US$102.937 | - |
| 3711 |  My Lovely Planet MLC | US$0,1804 | -13,91% | -8,78% | - | US$99.367,57 | - |
| 3712 |  Web3Games.com WGT | US$0,002931 | -9,60% | -25,80% | - | US$103.365 | - |
| 3713 |  Edge Video AI FAST | US$0,07773 | 25,30% | 2,69% | - | US$105.122 | - |
| 3714 |  THE MAGA MOVEMENT TMAGA | US$0,00000009000 | -95,82% | 0,00% | - | US$102.193 | - |
| 3715 |  Hasaki HAHA | US$0,000007400 | 1,81% | 5,06% | - | US$101.740 | - |
| 3716 |  Weave6 WX | US$0,001078 | 8,92% | -7,11% | - | US$102.094 | - |
| 3717 |  CrowdSwap CROWD | US$0,008760 | -6,06% | -8,07% | - | US$101.826 | - |
| 3718 |  BitcoinX BXC | US$0,00005531 | 6,10% | 15,01% | - | US$102.359 | - |
| 3719 |  Trog TROG | US$0,000007240 | -1,30% | 2,89% | - | US$101.497 | - |
| 3720 |  xAI XAI | US$0,0000005000 | -0,19% | 8,17% | - | US$100.513 | - |
| 3721 |  Inery $INR | US$0,006704 | 1,19% | -5,94% | - | US$101.625 | - |
| 3722 |  HeadStarter HST | US$0,01389 | -1,40% | 12,65% | - | US$101.569 | - |
| 3723 |  ADAonSOL ADASOL | US$0,001348 | -7,18% | -8,21% | - | US$102.156 | - |
| 3724 |  Witnet WIT | US$0,005440 | -4,40% | -0,62% | - | US$101.065 | - |
| 3725 |  Vestate VES | US$0,01320 | 2,31% | -0,65% | - | US$101.133 | - |
| 3726 |  Animal Concerts ANML | US$0,0001762 | 3,04% | 5,93% | - | US$100.813 | - |
| 3727 |  CoinNavigator CNG | US$3,85 | -1,52% | 11,14% | - | US$100.801 | - |
| 3728 |  Planet Sandbox PSB | US$0,003263 | -8,37% | -17,91% | - | US$100.618 | - |
| 3729 |  Salt Bae For The People SBAE | US$0,002364 | -5,08% | 19,29% | - | US$100.531 | - |
| 3730 |  Honeyland HXD | US$0,03809 | -6,07% | 25,03% | - | US$101.453 | - |
| 3731 |  MO MO | US$0,0004250 | -1,22% | 1,93% | - | US$99.826,45 | - |
| 3732 |  BitBook BBT | US$0,001014 | -1,17% | 7,96% | - | US$99.637,46 | - |
| 3733 |  Abble AABL | US$0,002073 | -4,64% | -10,95% | - | US$99.994,78 | - |
| 3734 |  Fofar FOFAR | US$0,00001123 | 0,18% | 18,70% | - | US$103.917 | - |
| 3735 |  ContentBox BOX | US$0,0001464 | -0,63% | -1,07% | - | US$99.782,77 | - |
| 3736 |  Chuan Pu CHUANPU | US$0,001922 | -6,90% | 43,45% | - | US$99.226,14 | - |
| 3737 |  Versus-X VSX | US$0,04467 | 0,88% | -0,41% | - | US$98.993,10 | - |
| 3738 |  Capverse CAP | US$0,04191 | 5,26% | -20,77% | - | US$98.795,81 | - |
| 3739 |  Cryptopia TOS | US$0,0008501 | -56,94% | 25,40% | - | US$99.513,50 | - |
| 3740 |  MantaDAO MNTA | US$0,2050 | 0,10% | 9,49% | - | US$99.136,47 | - |
| 3741 |  OilX Token OILX | US$83,88 | 1,73% | -0,30% | - | US$98.875,18 | - |
| 3742 |  Meme Kombat MK | US$0,1319 | -3,27% | -9,09% | - | US$99.193,33 | - |
| 3743 |  Fieres FIERO | US$0,8665 | -0,83% | -1,17% | - | US$98.590,41 | - |
| 3744 |  MAGA MAGA | US$0,0000004800 | 41,92% | 191,30% | - | US$98.693,73 | - |
| 3745 |  Collateral Network COLT | US$0,0002025 | 36,59% | 41,25% | - | US$98.881,04 | - |
| 3746 |  Modex MODEX | US$0,05577 | 0,71% | -5,59% | - | US$99.203,20 | - |
| 3747 |  Mean DAO MEAN | US$0,02177 | -2,87% | 3,99% | - | US$98.256,50 | - |
| 3748 |  Fine FINE | US$0,00000001000 | -5,02% | -2,24% | - | US$96.734,72 | - |
| 3749 |  NFT Workx WRKX | US$0,01693 | -2,35% | 2,55% | - | US$96.571,38 | - |
| 3750 |  Brett (ETH) BRETT | US$0,05226 | -0,58% | 39,48% | - | US$97.042,71 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.