Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Kurobi KURO | US$0,0006879 | -0,10% | 0,00% | - | US$128.423 | - |
| 3602 |  Chinese BEIBEI BEIBEI | US$0,00001726 | 0,00% | 0,00% | - | US$127.395 | - |
| 3603 |  Lillian Token LYF | US$0,006616 | 1,50% | 8,45% | - | US$127.450 | - |
| 3604 |  Iustitia Coin IUS | US$0,000003350 | 1,20% | -6,38% | - | US$124.205 | - |
| 3605 |  Aquarius AQUA | US$0,0008345 | 3,59% | 16,46% | - | US$127.207 | - |
| 3606 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,005178 | -11,37% | 11,48% | - | US$134.213 | - |
| 3607 |  1Sol 1SOL | US$0,004659 | -1,49% | -6,80% | - | US$125.692 | - |
| 3608 |  Grok Cat GROKCAT | US$0,0003260 | 40,98% | 63,19% | - | US$123.939 | - |
| 3609 |  MAGA TRUMP | US$0,0000001800 | -15,25% | 10,89% | - | US$124.417 | - |
| 3610 |  Sacabam SCB | US$0,00000004000 | -1,82% | 17,39% | - | US$124.767 | - |
| 3611 |  Doge 2.0 DOGE2.0 | - | 5,15% | 4,38% | - | US$122.614 | - |
| 3612 |  Gecky GECKY | US$0,009838 | 18,03% | 0,00% | - | US$124.630 | - |
| 3613 |  Solbank SB | US$219,12 | -2,82% | 41,28% | - | US$124.461 | - |
| 3614 |  Apollo Caps ETF ACE | US$0,01536 | -20,66% | -41,81% | - | US$123.724 | - |
| 3615 |  Ligma Node LIGMA | US$0,006811 | -1,29% | 28,39% | - | US$123.978 | - |
| 3616 |  Boys Club BOYS | US$0,0000009600 | -0,56% | 94,59% | - | US$123.897 | - |
| 3617 |  Hero Arena HERA | US$0,002889 | 132,83% | 137,01% | - | US$123.009 | - |
| 3618 |  AISCII AISCII | US$0,0005387 | -0,05% | -18,56% | - | US$123.488 | - |
| 3619 |  MollarsToken MOLLARS | US$0,2013 | -1,44% | -1,92% | - | US$123.596 | - |
| 3620 |  WECOIN WECO | US$0,0002391 | 6,97% | 64,98% | - | US$116.159 | - |
| 3621 |  Temtum TEM | US$0,2882 | -1,47% | 10,95% | - | US$123.483 | - |
| 3622 |  Gamia GIA | US$0,00001450 | -1,42% | -15,20% | - | US$122.743 | - |
| 3623 |  Gui Inu GUI | US$0,00001502 | -8,82% | 38,63% | - | US$122.614 | - |
| 3624 |  Floxypay FXY | US$0,01196 | -0,03% | -0,25% | - | US$121.916 | - |
| 3625 |  ArbiPad ARBI | US$0,0001071 | -0,35% | 1,49% | - | US$121.295 | - |
| 3626 |  Karbun KBC | US$2,85 | 0,26% | -0,34% | - | US$121.027 | - |
| 3627 |  All Crypto Mechanics ACM | US$0,1107 | -0,19% | -0,58% | - | US$120.400 | - |
| 3628 |  BlockDrop BDROP | US$0,1176 | 0,56% | -7,47% | - | US$119.570 | - |
| 3629 |  BH Network BHAT | US$0,005662 | 11,69% | 7,09% | - | US$119.140 | - |
| 3630 |  Few and Far Protocol FAR | US$0,1535 | -0,43% | 2,98% | - | US$120.022 | - |
| 3631 |  Arbitrove Protocol TROVE | US$0,004270 | -0,58% | 11,46% | - | US$118.951 | - |
| 3632 |  SO-COL SIMP | US$0,001141 | 4,04% | 20,26% | - | US$118.721 | - |
| 3633 |  Octopus Network OCT | US$0,1745 | 0,13% | 25,38% | - | US$116.677 | - |
| 3634 |  Floyx FLOYX | US$0,00004771 | -2,29% | 5,33% | - | US$119.021 | - |
| 3635 |  Smart Block Chain City SBCC | US$0,00009872 | 9,38% | 12,83% | - | US$117.099 | - |
| 3636 |  Ryoshi Research RYOSHI | US$0,08748 | -1,70% | 8,80% | - | US$117.638 | - |
| 3637 |  MuziKoin MZK | US$0,005128 | -1,46% | 9,95% | - | US$117.727 | - |
| 3638 |  Soroosh Smart Ecosystem SSE | US$0,003970 | 5,53% | 13,93% | - | US$117.353 | - |
| 3639 |  ShibaDoge SHIBDOGE | - | -0,03% | 3,26% | - | US$117.685 | - |
| 3640 |  Realy REAL | US$0,03866 | 0,21% | -2,92% | - | US$117.818 | - |
| 3641 |  Pedro The Raccoon PEDRO | US$0,006366 | 11,89% | 28,07% | - | US$117.104 | - |
| 3642 |  cats (Ordinals) cats | US$0,0009007 | -11,02% | 0,05% | - | US$116.749 | - |
| 3643 |  THORSwap THOR | US$0,2195 | 4,10% | 16,80% | - | US$116.454 | - |
| 3644 |  Global Commercial Business GCB | US$0,2327 | -3,69% | 4,20% | - | US$116.590 | - |
| 3645 |  Enjinstarter EJS | US$0,002588 | 4,34% | 20,72% | - | US$116.139 | - |
| 3646 |  Utility Nexusmind UNMD | US$10,27 | -1,46% | 11,18% | - | US$116.192 | - |
| 3647 |  GTA Token GTA | US$1,71 | 0,20% | -3,47% | - | US$116.204 | - |
| 3648 |  Equilibrium Games EQ | US$0,01681 | 3,32% | 7,88% | - | US$116.737 | - |
| 3649 |  VISTA VISTA | US$13,75 | 829,00% | 827,00% | - | US$115.951 | - |
| 3650 |  Unique Network UNQ | US$0,004457 | 0,36% | 8,39% | - | US$116.195 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.