Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Electric Vehicle Direct Currency EVDC | US$0,00001832 | -3,92% | -1,82% | - | US$115.000 | - |
| 3652 |  PokerFi POKERFI | US$0,0002268 | -8,39% | -8,85% | - | US$116.380 | - |
| 3653 |  Bajun Network BAJU | US$0,06836 | 0,29% | -3,07% | - | US$115.429 | - |
| 3654 |  Trillant TRI | US$0,0001248 | -2,82% | 11,72% | - | US$114.250 | - |
| 3655 |  Relation Labs REL | US$0,002660 | -2,69% | 39,76% | - | US$114.291 | - |
| 3656 |  MTMS Network MTMS | US$0,001857 | 20,38% | 0,00% | - | US$114.809 | - |
| 3657 |  Brazilian Digital Token BRZ | US$0,1817 | -0,86% | -0,72% | - | US$112.449 | - |
| 3658 |  Airbloc ABL | US$0,001288 | -1,02% | 11,49% | - | US$113.138 | - |
| 3659 |  Sui (IOU) SUI | US$0,8433 | -3,28% | 14,17% | - | US$113.065 | - |
| 3660 |  Ducky City DCM | US$0,0001119 | -1,28% | -4,18% | - | US$113.326 | - |
| 3661 |  Meta Dance MDT | US$0,0003692 | -0,31% | -2,82% | - | US$112.933 | - |
| 3662 |  Paladeum PLB | US$0,9111 | -1,18% | -0,76% | - | US$113.079 | - |
| 3663 |  BTAF token BTAF | US$0,06977 | -1,40% | 8,68% | - | US$113.955 | - |
| 3664 |  Hop Protocol HOP | US$0,03209 | -0,54% | 38,05% | - | US$112.650 | - |
| 3665 |  XBANKING XB | US$0,3724 | -0,54% | -6,90% | - | US$111.681 | - |
| 3666 |  MaziMatic MAZI | US$0,0008147 | -1,23% | 10,77% | - | US$113.090 | - |
| 3667 |  Manifold Finance FOLD | US$16,14 | -3,45% | -7,76% | - | US$111.857 | - |
| 3668 |  Nodewaves NWS | US$0,002230 | -1,46% | 21,54% | - | US$111.843 | - |
| 3669 |  Poollotto.finance PLT | US$3,83 | 2,12% | 9,92% | - | US$111.461 | - |
| 3670 |  Bird Dog BIRDDOG | US$0,000009940 | -11,04% | 22,12% | - | US$111.087 | - |
| 3671 |  OpenGPU oGPU | US$0,8843 | 1,66% | 37,76% | - | US$109.000 | - |
| 3672 |  Olea Token OLEA | US$0,0003647 | 0,48% | 1,15% | - | US$111.285 | - |
| 3673 |  Fathom Protocol FTHM | US$0,05206 | -0,90% | 11,67% | - | US$111.860 | - |
| 3674 |  Octavia AI VIA | US$0,1295 | -3,04% | -10,80% | - | US$110.854 | - |
| 3675 |  Relictum Pro GTN | US$0,0002932 | 0,94% | 3,42% | - | US$110.119 | - |
| 3676 |  Flame Protocol FLAME | US$0,0007852 | 0,67% | 10,67% | - | US$109.819 | - |
| 3677 |  Netswap NETT | US$0,2128 | -0,60% | 18,40% | - | US$110.231 | - |
| 3678 |  KGB protocol KGB | US$0,000002400 | -4,03% | -1,93% | - | US$109.563 | - |
| 3679 |  LuckysLeprecoin LUCKYSLP | US$0,0000001400 | 4,33% | 9,06% | - | US$110.250 | - |
| 3680 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0004025 | 5,69% | 18,89% | - | US$110.836 | - |
| 3681 |  Torah Network VP | US$0,1846 | -3,24% | 21,55% | - | US$108.950 | - |
| 3682 |  Realis Network LIS | US$0,003903 | -2,88% | -7,84% | - | US$109.568 | - |
| 3683 |  Morpheus Infrastructure Node MIND | US$0,002398 | 5,99% | 15,09% | - | US$108.355 | - |
| 3684 |  BOOM DAO BOOM | US$0,002109 | 28,91% | 36,08% | - | US$107.204 | - |
| 3685 |  Web3War FPS | US$0,05299 | -9,66% | 13,06% | - | US$108.981 | - |
| 3686 |  WingRiders Governance Token WRT | US$0,02686 | 0,41% | 11,90% | - | US$108.087 | - |
| 3687 |  Greever GVL | US$0,1332 | -1,08% | -6,11% | - | US$108.118 | - |
| 3688 |  Omega Network OMN | US$0,003514 | 5,63% | 6,07% | - | US$107.819 | - |
| 3689 |  0xScans SCANS | US$0,01908 | -8,03% | -7,29% | - | US$107.742 | - |
| 3690 |  OP_CAT(BIP-420) OPCAT | US$0,00003278 | -59,67% | 0,00% | - | US$107.779 | - |
| 3691 |  HEX HEX | US$0,001546 | 0,46% | 23,27% | - | US$107.775 | - |
| 3692 |  BitBrawl BRAWL | US$0,0007261 | -4,28% | 42,49% | - | US$106.067 | - |
| 3693 |  Donald Trump TRUMP2024 | - | -4,60% | 61,83% | - | US$107.924 | - |
| 3694 |  PEDRO PEDRO | US$0,000003150 | -33,75% | -67,44% | - | US$106.730 | - |
| 3695 |  FIGHT TRUMP FIGHTRUMP | - | -18,53% | 0,00% | - | US$106.185 | - |
| 3696 |  MContent MCONTENT | - | 0,09% | -6,55% | - | US$105.746 | - |
| 3697 |  EnviDa EDAT | US$0,02640 | -2,57% | -10,02% | - | US$109.385 | - |
| 3698 |  Evulus Token EVU | US$0,005140 | -0,06% | -0,77% | - | US$105.949 | - |
| 3699 |  ViCA Token VICA | US$0,03742 | 1,88% | 4,10% | - | US$105.776 | - |
| 3700 |  Anon ANON | US$0,007531 | -4,18% | -17,67% | - | US$105.728 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.