Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Italian National Football Team Fan Token ITA | US$0,9185 | -0,75% | -6,78% | - | US$149.101 | - |
| 3502 |  IMARO IMARO | US$0,004558 | -2,71% | 29,71% | - | US$149.227 | - |
| 3503 |  GoSleep ZZZ | US$0,1170 | -1,35% | 17,48% | - | US$148.850 | - |
| 3504 |  Dither AI DITH | US$0,04463 | 7,79% | 3,81% | - | US$146.873 | - |
| 3505 |  Metavault Trade MVX | US$1,41 | -1,69% | 10,33% | - | US$147.814 | - |
| 3506 |  CreBit CBAB | US$0,0002322 | -22,66% | -3,70% | - | US$148.467 | - |
| 3507 |  Ajna Protocol AJNA | US$0,01847 | 0,62% | 25,80% | - | US$148.031 | - |
| 3508 |  Intentx INTX | US$0,2059 | 4,74% | -25,39% | - | US$147.561 | - |
| 3509 |  Welshcorgicoin WELSH | US$0,002336 | -11,81% | 14,20% | - | US$148.404 | - |
| 3510 |  Forward Protocol FORWARD | US$0,002263 | -13,54% | 18,43% | - | US$146.293 | - |
| 3511 |  RoboFi VICS | US$0,03305 | -2,63% | -1,03% | - | US$146.848 | - |
| 3512 |  FireStarter FLAME | US$0,03027 | -1,02% | -0,35% | - | US$145.612 | - |
| 3513 |  Boge BOGE | US$0,0006557 | -19,39% | 22,08% | - | US$146.926 | - |
| 3514 |  NEXT GEN PEPE PEPE | US$0,008164 | 15,19% | 45,21% | - | US$146.153 | - |
| 3515 |  Devour DPAY | US$0,002952 | -6,19% | -33,98% | - | US$145.859 | - |
| 3516 |  Fantaverse UT | US$0,003956 | -1,98% | -1,20% | - | US$146.282 | - |
| 3517 |  CPCoin CPC | US$0,1142 | -1,30% | -0,59% | - | US$147.000 | - |
| 3518 |  KTX.Finance KTC | US$0,2797 | -3,80% | 12,66% | - | US$145.020 | - |
| 3519 |  Bubba BUBBA | US$0,001214 | -4,19% | 1,03% | - | US$144.460 | - |
| 3520 |  RankerDAO RANKER | US$0,001310 | 0,11% | 7,98% | - | US$145.052 | - |
| 3521 |  Proxy PRXY | US$0,01476 | -11,18% | 81,17% | - | US$148.755 | - |
| 3522 |  EQIFI EQX | US$0,005286 | 0,02% | -1,39% | - | US$143.907 | - |
| 3523 |  EpiK Protocol AIEPK | US$0,005929 | -1,28% | 15,83% | - | US$143.963 | - |
| 3524 |  Shitcoin SHIT | US$0,01507 | -0,85% | -5,00% | - | US$143.276 | - |
| 3525 |  Structure finance STF | US$0,004283 | -1,92% | 0,95% | - | US$141.192 | - |
| 3526 |  Dogecoin20 DOGE20 | US$0,00001499 | -3,54% | 1,80% | - | US$143.594 | - |
| 3527 |  Maek Amuruca Graet Agun MAGA | US$0,0001622 | -26,05% | -14,54% | - | US$143.896 | - |
| 3528 |  Marvelous NFTs (Bad Days) MNFT | US$0,002695 | -0,29% | 0,60% | - | US$141.846 | - |
| 3529 |  Magic Crystal MC | US$0,1957 | -0,01% | -2,87% | - | US$141.922 | - |
| 3530 |  CRAZY FROG FROG | US$0,000007300 | -0,04% | 43,12% | - | US$140.408 | - |
| 3531 |  Shezmu SHEZMU | US$7,81 | -8,96% | 98,29% | - | US$141.407 | - |
| 3532 |  The Nemesis NEMS | US$0,04354 | 9,86% | 59,51% | - | US$140.856 | - |
| 3533 |  SATOSHI•NAKAMOTO 丰 | US$0,8627 | -8,24% | -10,49% | - | US$142.003 | - |
| 3534 |  piin (Ordinals) PIIN | US$0,0001238 | -5,71% | 0,70% | - | US$140.198 | - |
| 3535 |  Pontoon TOON | US$0,0009021 | -0,24% | -0,09% | - | US$139.666 | - |
| 3536 |  ZAZA ZAZA | US$0,0002396 | -20,72% | -27,30% | - | US$142.366 | - |
| 3537 |  Virtual Tourist VT | US$0,008728 | -0,78% | 0,20% | - | US$140.564 | - |
| 3538 |  Nova finance NOVA | US$0,01140 | 1,18% | 0,98% | - | US$140.666 | - |
| 3539 |  Fanzee FNZ | US$0,003243 | -1,99% | -9,76% | - | US$140.130 | - |
| 3540 |  SpartaCats PURR | US$0,00000004000 | -0,18% | 6,56% | - | US$139.554 | - |
| 3541 |  Wrapped Venom WVENOM | US$0,1419 | -1,80% | 9,32% | - | US$139.554 | - |
| 3542 |  Gaga (Pepe) GAGA | - | 15,67% | 7,99% | - | US$140.954 | - |
| 3543 |  Storm Warfare JAN | US$0,008588 | 0,60% | 0,68% | - | US$139.359 | - |
| 3544 |  Peepo PEPO | US$0,000003420 | -9,15% | -27,40% | - | US$135.910 | - |
| 3545 |  Thing THING | US$0,0000001500 | 1,00% | 4,05% | - | US$136.811 | - |
| 3546 |  Sophon (Atomicals) SOPHON | US$0,0006573 | -0,71% | -2,30% | - | US$139.082 | - |
| 3547 |  Baby Pepe BABYPEPE | US$0,000001560 | 4,27% | -16,48% | - | US$137.103 | - |
| 3548 |  Boop BOOP | US$0,00006103 | -5,34% | 26,06% | - | US$137.717 | - |
| 3549 |  OwlDAO OWL | US$0,003401 | 0,42% | 9,23% | - | US$137.638 | - |
| 3550 |  Game of Memes GOME | US$0,002166 | -4,48% | 17,29% | - | US$137.091 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.