Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  TendaCoin TND | - | -0,05% | 6,58% | - | US$192.189 | - |
| 3402 |  HarryPotterObamaInu INU | US$0,0001112 | -0,57% | 11,24% | - | US$189.952 | - |
| 3403 |  PEPE 0x69 ON BASE PEPE | US$0,00000002000 | -3,07% | 28,01% | - | US$188.928 | - |
| 3404 |  SophiaVerse SOPH | US$0,04809 | -5,12% | 4,72% | - | US$189.781 | - |
| 3405 |  AI Dragon CHATGPT | US$0,000003390 | -4,27% | -9,55% | - | US$187.353 | - |
| 3406 |  Attarius Network ATRS | US$0,03372 | 0,00% | 0,00% | - | US$187.031 | - |
| 3407 |  Bullieverse $BULL | US$0,003511 | -7,23% | 3,10% | - | US$188.416 | - |
| 3408 |  Grow Token GROW | US$0,2577 | 0,59% | 22,57% | - | US$187.363 | - |
| 3409 |  RyuJin RYU | US$0,00000002000 | -3,79% | -3,83% | - | US$186.227 | - |
| 3410 |  TRUMP MAGA | US$0,000002560 | -0,28% | 26,42% | - | US$187.270 | - |
| 3411 |  Gulf Coin GULF | US$0,01972 | -0,89% | 77,21% | - | US$185.401 | - |
| 3412 |  UPTOS UPTOS | US$0,00002557 | -4,41% | 9,52% | - | US$187.120 | - |
| 3413 |  Biaocoin BIAO | US$0,0000003900 | 0,14% | -1,18% | - | US$186.168 | - |
| 3414 |  Moby MOBY | US$0,0001441 | 0,00% | 0,00% | - | US$183.657 | - |
| 3415 |  TG Casino TGC | US$0,1446 | -6,28% | -0,97% | - | US$185.308 | - |
| 3416 |  ARCS ARX | US$0,001113 | 3,96% | 13,71% | - | US$178.229 | - |
| 3417 |  Andromeda ANDR | US$0,07404 | -5,10% | -9,17% | - | US$183.746 | - |
| 3418 |  BOJI The Recycler BOJI | US$0,0003186 | -3,41% | 22,73% | - | US$183.860 | - |
| 3419 |  King Of Meme LION | US$0,00000004000 | 9,55% | 22,79% | - | US$183.817 | - |
| 3420 |  Ansem's Cat HOBBES | US$0,0005096 | 8,84% | -15,04% | - | US$183.014 | - |
| 3421 |  INSC (Ordinals) INSC | US$0,1389 | -6,71% | 52,50% | - | US$186.844 | - |
| 3422 |  Trump Card TARD | US$7,44 | -16,72% | 0,00% | - | US$181.846 | - |
| 3423 |  MAGA TRUMP | US$0,05321 | 8,87% | 25,37% | - | US$182.049 | - |
| 3424 |  Trex20 TX20 | US$0,007438 | 0,48% | -9,66% | - | US$180.315 | - |
| 3425 |  MATT MATT | US$0,00006517 | 12,60% | 0,00% | - | US$179.926 | - |
| 3426 |  Nexum NEXM | US$0,05312 | -0,53% | 42,21% | - | US$184.254 | - |
| 3427 |  AngelBlock THOL | US$0,01158 | 5,83% | -6,43% | - | US$178.948 | - |
| 3428 |  FORE Protocol FORE | US$0,01016 | -2,25% | 4,66% | - | US$178.053 | - |
| 3429 |  STYLE Protocol STYLE | US$0,003273 | -5,09% | 1,80% | - | US$177.307 | - |
| 3430 |  Shadow Node SVPN | US$0,003421 | -32,97% | -3,16% | - | US$178.781 | - |
| 3431 |  Archway ARCH | US$0,05000 | 3,09% | 2,12% | - | US$174.072 | - |
| 3432 |  tehBag BAG | US$0,0004048 | -1,67% | 8,84% | - | US$173.536 | - |
| 3433 |  ChartIQ CHARTIQ | US$0,04151 | 10,24% | -25,90% | - | US$173.919 | - |
| 3434 |  KonnektVPN KPN | US$0,02859 | 34,23% | 15,93% | - | US$173.950 | - |
| 3435 |  Jeff World JEFF | US$0,03710 | 9,05% | 51,69% | - | US$172.836 | - |
| 3436 |  PELFORT $PELF | US$0,0003145 | 1,85% | 31,07% | - | US$172.503 | - |
| 3437 |  EOS Force EOSC | US$0,001274 | -3,96% | 12,92% | - | US$171.586 | - |
| 3438 |  Dotblox DTBX | US$0,02615 | 1,02% | 3,52% | - | US$171.154 | - |
| 3439 |  INOFI FON | US$0,1790 | 4,48% | 4,57% | - | US$170.848 | - |
| 3440 |  Public Masterpiece Token PMT | US$0,05501 | 0,13% | 0,00% | - | US$168.739 | - |
| 3441 |  Divergence DIVER | US$0,01193 | 0,41% | 6,28% | - | US$171.083 | - |
| 3442 |  NALS (Ordinals) NALS | US$0,09537 | 4,52% | 13,02% | - | US$171.246 | - |
| 3443 |  COFFEE $COFEEE | US$0,02253 | -10,09% | -17,37% | - | US$168.711 | - |
| 3444 |  Landwolf WOLF | US$0,01141 | -4,20% | -7,81% | - | US$166.657 | - |
| 3445 |  Pulsechain PLS | US$0,00004593 | 1,82% | 18,85% | - | US$168.881 | - |
| 3446 |  Block Chain People BCP | US$0,04861 | -5,29% | -9,22% | - | US$167.917 | - |
| 3447 |  Habibi HABIBI | US$0,01503 | -11,26% | 5,19% | - | US$166.597 | - |
| 3448 |  Kim Exchange KIM | US$0,01219 | -0,59% | -0,14% | - | US$166.686 | - |
| 3449 |  Stonks STONKS | US$0,00002028 | -3,01% | 32,17% | - | US$167.490 | - |
| 3450 |  TG20 TGram TGRAM | US$0,000004320 | -11,54% | -18,97% | - | US$166.163 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.