Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Common Wealth WLTH | US$0,02468 | -2,41% | 0,81% | - | US$292.273 | - |
| 3202 |  walter WALTER | US$0,002476 | -15,08% | 10,23% | - | US$292.497 | - |
| 3203 |  Arker ARKER | US$0,0005396 | -0,83% | 5,71% | - | US$289.166 | - |
| 3204 |  Zephyr Protocol ZEPH | US$3,06 | -7,87% | -2,21% | - | US$294.523 | - |
| 3205 |  Doodoo DOODOO | US$0,5323 | -1,76% | 9,00% | - | US$287.659 | - |
| 3206 |  DOVU DOVU | US$0,001133 | -1,55% | 11,54% | - | US$286.519 | - |
| 3207 |  Pepewifhat PEPEWIFHAT | US$0,0008489 | -27,90% | -31,35% | - | US$289.668 | - |
| 3208 |  MAGA TRUMP | US$0,4102 | -0,04% | 17,00% | - | US$286.731 | - |
| 3209 |  DisChain DIS | US$0,01444 | -0,74% | -15,36% | - | US$285.122 | - |
| 3210 |  Koinos KOIN | US$0,3274 | 15,03% | 27,18% | - | US$284.497 | - |
| 3211 |  Turbos Finance TURBOS | US$0,001419 | -3,10% | 6,07% | - | US$285.683 | - |
| 3212 |  APED APED | US$0,3570 | -7,84% | 2,28% | - | US$286.098 | - |
| 3213 |  Mochi DeFi MOCHI | - | 1,40% | 6,19% | - | US$280.637 | - |
| 3214 |  Guardian GUARD | US$0,1059 | 33,26% | 110,88% | - | US$281.819 | - |
| 3215 |  ScamFari token SCM | US$0,00002759 | -13,49% | -40,79% | - | US$280.425 | - |
| 3216 |  xDAI xDAI | US$1,01 | -0,28% | 2,06% | - | US$278.930 | - |
| 3217 |  Giko Cat GIKO | US$0,6400 | -18,36% | 30,55% | - | US$289.606 | - |
| 3218 |  Hello Puppy BOB | US$0,00003788 | -3,21% | 18,68% | - | US$279.348 | - |
| 3219 |  AVALOX AVALOX | US$0,001381 | -14,33% | 15,18% | - | US$272.018 | - |
| 3220 |  Convex CRV CVXCRV | US$0,2845 | -1,20% | -2,46% | - | US$276.649 | - |
| 3221 |  KAP Games KAP | US$0,03832 | 12,42% | -21,25% | - | US$276.035 | - |
| 3222 |  Pond Coin PNDC | US$0,0000001100 | 13,81% | -1,74% | - | US$265.817 | - |
| 3223 |  LittleMami LMC | US$0,01422 | 9,15% | 26,63% | - | US$276.927 | - |
| 3224 |  Autonio NIOX | US$0,001373 | -0,06% | -0,58% | - | US$276.510 | - |
| 3225 |  Derp DERP | US$0,00000001000 | 0,86% | -16,72% | - | US$274.006 | - |
| 3226 |  xExchange MEX | US$0,000004600 | 1,01% | -0,73% | - | US$273.932 | - |
| 3227 |  NORMUS NORMUS | US$0,002165 | -23,62% | -15,46% | - | US$274.382 | - |
| 3228 |  LIL BUB BUB | US$0,01305 | 2,31% | 0,00% | - | US$274.211 | - |
| 3229 |  CorgiAI CORGIAI | US$0,001039 | -1,12% | 14,24% | - | US$271.898 | - |
| 3230 |  LIGO LIGO | US$0,000008090 | -1,58% | 215,75% | - | US$272.333 | - |
| 3231 |  Hyper Pay HPY | US$0,0004137 | 1,51% | 3,21% | - | US$271.447 | - |
| 3232 |  Baby Slerf BABYSLERF | US$1,67 | 0,26% | 12,38% | - | US$271.290 | - |
| 3233 |  Stryke SYK | US$0,1194 | -3,10% | 0,00% | - | US$272.077 | - |
| 3234 |  CHONKY CHONKY | US$0,00001378 | -4,13% | 58,07% | - | US$270.109 | - |
| 3235 |  Aura Network AURA | US$0,02089 | -0,21% | -1,07% | - | US$269.982 | - |
| 3236 |  The Libertarian Dog LIBERTA | US$0,001601 | -13,28% | -19,87% | - | US$268.712 | - |
| 3237 |  Leandro Lopes LOPES | US$0,03391 | 3,62% | -23,17% | - | US$263.686 | - |
| 3238 |  STASH INU STASH | US$0,0002160 | 5,42% | 13,91% | - | US$267.665 | - |
| 3239 |  Lesbian Inu LESBIAN | - | 9,24% | 108,03% | - | US$259.795 | - |
| 3240 |  FUD FUD | US$0,0000002100 | -8,05% | 17,49% | - | US$266.886 | - |
| 3241 |  Hedgehog in the fog HIF | US$0,005738 | -5,69% | -36,18% | - | US$264.257 | - |
| 3242 |  Ore ORE | US$452,50 | -5,89% | 8,40% | - | US$268.125 | - |
| 3243 |  Meta Merge MMM | US$0,0003343 | 0,46% | 2,83% | - | US$265.642 | - |
| 3244 |  MAGA MAGA | US$0,02452 | -2,30% | 68,78% | - | US$268.290 | - |
| 3245 |  AlienForm A4M | US$0,00004827 | -0,55% | 5,39% | - | US$266.514 | - |
| 3246 |  Freedom FDM | US$0,02477 | -2,93% | -6,44% | - | US$264.558 | - |
| 3247 |  UGOLD Inc. UGOLD | US$2.564,93 | 0,14% | 3,44% | - | US$264.200 | - |
| 3248 |  lilpump LILPUMP | US$0,001141 | 11,54% | 2,26% | - | US$265.490 | - |
| 3249 |  socrates SOC | US$0,3375 | -1,44% | -0,45% | - | US$264.119 | - |
| 3250 |  Juice JUICE | US$0,3770 | 1,69% | 28,92% | - | US$263.653 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.