Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Eigenpie mstETH MSTETH | US$3.469,62 | 0,89% | 11,28% | US$39.328.827 | US$21.661,20 | 11.335 MSTETH |
| 9902 |  Venus USDT vUSDT | US$0,02409 | -0,05% | 0,15% | US$35.795.225 | - | 1.486.153.169 vUSDT |
| 9903 |  Venus XVS vXVS | US$0,1427 | 4,15% | 18,00% | US$32.034.043 | - | 224.433.925 vXVS |
| 9904 |  Stride Staked DYDX stDYDX | US$1,46 | -0,83% | 4,04% | US$31.945.471 | US$6.658,86 | 21.875.693 stDYDX |
| 9905 |  Wrapped Sei WSEI | US$0,3493 | -3,12% | 4,69% | US$28.977.071 | US$593.682 | 82.947.452 WSEI |
| 9906 |  Volo Staked SUI VSUI | US$0,8603 | -3,18% | 14,27% | US$28.900.549 | US$1.920.748 | 33.591.679 VSUI |
| 9907 |  Rootstock Smart Bitcoin RBTC | US$64.096,63 | -1,16% | 10,90% | US$28.883.866 | US$230.267 | 451 RBTC |
| 9908 |  Huobi BTC HBTC | US$23.985,11 | -7,55% | -21,70% | US$23.253.253 | US$41.395,90 | 969 HBTC |
| 9909 |  Haedal Staked SUI HASUI | US$0,8686 | -3,21% | 14,31% | US$22.710.764 | US$914.557 | 26.147.364 HASUI |
| 9910 |  Wrapped Everscale WEVER | US$0,05467 | -0,41% | 0,38% | US$22.241.823 | US$18.909,11 | 406.807.567 WEVER |
| 9911 |  renBTC RENBTC | US$64.700,57 | -1,42% | 10,76% | US$21.346.061 | US$102,87 | 330 RENBTC |
| 9912 |  Wrapped HBAR WHBAR | US$0,07547 | -1,61% | 14,00% | US$20.534.442 | US$1.556.792 | 272.086.277 WHBAR |
| 9913 |  Tether Avalanche Bridged USDT.e | US$0,9996 | -0,09% | -0,02% | US$20.400.307 | US$192.157 | 20.409.372 USDT.e |
| 9914 |  Lido Staked SOL stSOL | US$184,13 | -3,27% | 10,05% | US$19.593.972 | US$318.250 | 106.413 stSOL |
| 9915 |  Wrapped Mantle WMNT | US$0,7645 | -0,71% | 11,84% | US$17.260.021 | US$1.516.625 | 22.576.997 WMNT |
| 9916 |  Wrapped SX Network WSX | US$0,06821 | -0,01% | -1,80% | US$17.227.067 | US$375,01 | 252.552.152 WSX |
| 9917 |  Stride Staked TIA stTIA | US$6,41 | -4,32% | -7,32% | US$16.821.842 | US$114.182 | 2.625.934 stTIA |
| 9918 |  Chain-key Bitcoin CKBTC | US$64.315,18 | -1,47% | 10,52% | US$16.276.242 | US$339.965 | 253 CKBTC |
| 9919 |  Wrapped Kaspa WKAS | US$0,1781 | -1,69% | 4,75% | US$14.729.221 | US$228.660 | 82.678.813 WKAS |
| 9920 |  Wrapped Ampleforth WAMPL | US$23,02 | -2,49% | 16,16% | US$14.334.810 | US$74.407,43 | 622.770 WAMPL |
| 9921 |  Wrapped Core WCORE | US$1,40 | -0,68% | 26,63% | US$13.999.255 | US$370.389 | 9.972.346 WCORE |
| 9922 |  Wrapped Origin Ether WOETH | US$3.715,99 | -1,97% | 9,14% | US$13.969.997 | US$106.213 | 3.759 WOETH |
| 9923 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,02% | 0,01% | US$13.516.448 | US$7.880.197 | 13.516.405 axlUSDC |
| 9924 |  Wrapped Astar WASTR | US$0,08038 | -0,81% | 24,01% | US$12.208.621 | US$71.649,74 | 151.884.325 WASTR |
| 9925 |  Wrapped CANTO WCANTO | US$0,08250 | 0,26% | 3,00% | US$11.447.092 | US$3.204.080 | 138.760.408 WCANTO |
| 9926 |  Wrapped EGLD WEGLD | US$36,91 | 1,36% | -0,05% | US$11.072.703 | US$940.315 | 300.000 WEGLD |
| 9927 |  Wrapped Minima WMINIMA | US$0,08827 | 4,81% | 33,55% | US$11.034.346 | US$137.225 | 125.000.000 WMINIMA |
| 9928 |  Stride Staked OSMO stOSMO | US$0,6716 | -0,32% | 9,70% | US$10.413.116 | US$35.009,30 | 15.505.444 stOSMO |
| 9929 |  Wrapped Moonriver WMOVR | US$98,14 | 0,90% | 3,99% | US$8.931.828 | US$227.713 | 91.010 WMOVR |
| 9930 |  Stride Staked ATOM stATOM | US$9,00 | -1,02% | 9,15% | US$8.886.406 | US$285.016 | 987.299 stATOM |
| 9931 |  Wrapped XDC WXDC | US$0,03249 | 4,28% | 15,58% | US$8.169.245 | US$153.680 | 251.407.646 WXDC |
| 9932 |  Wrapped LUNA Classic WLUNC | US$0,00002914 | 9,81% | 2,91% | US$8.002.579 | US$2.682,85 | 274.664.228.355 WLUNC |
| 9933 |  Wrapped Near WNEAR | US$6,09 | -2,48% | 31,53% | US$7.040.755 | US$375.063 | 1.157.028 WNEAR |
| 9934 |  Crypto.com Staked ETH CDCETH | US$3.471,90 | -1,37% | 9,50% | US$6.943.797 | US$182.860 | 2.000 CDCETH |
| 9935 |  Staked WEMIX stWEMIX | US$1,79 | 0,27% | 0,25% | US$6.052.961 | US$0,01000 | 3.381.063 stWEMIX |
| 9936 |  Wrapped Conflux WCFX | US$0,1728 | -2,30% | 21,47% | US$5.509.492 | US$302.374 | 31.880.103 WCFX |
| 9937 |  Wrapped Cardano WADA | US$0,4368 | -0,30% | 13,28% | US$5.448.512 | US$7.554,86 | 12.473.388 WADA |
| 9938 |  Wrapped Kava WKAVA | US$0,4194 | -1,03% | 8,39% | US$5.198.016 | - | 12.392.574 WKAVA |
| 9939 |  OEC BTC BTCK | US$59.859,18 | 0,00% | 1,75% | US$4.318.876 | - | 72 BTCK |
| 9940 |  TON Bridged USDT JUSDT | US$1,0000 | 0,59% | -0,03% | US$4.076.054 | US$53.030,70 | 4.076.218 JUSDT |
| 9941 |  Wrapped POKT WPOKT | US$0,04664 | -5,13% | -2,02% | US$4.002.291 | US$185.607 | 85.810.504 WPOKT |
| 9942 |  Wrapped Zedxion WZEDX | US$0,2490 | -1,02% | 5,74% | US$3.778.005 | - | 15.171.370 WZEDX |
| 9943 |  Wrapped Huobi Token WHT | US$3,57 | -0,32% | 2,56% | US$3.583.338 | US$9.703,45 | 1.002.566 WHT |
| 9944 |  Edgevana Staked SOL EDGESOL | US$175,04 | -2,89% | 12,65% | US$3.444.350 | US$1.190,05 | 19.678 EDGESOL |
| 9945 |  Staked NEAR STNEAR | US$7,99 | -2,54% | 33,00% | US$3.311.167 | US$20.477,54 | 414.508 STNEAR |
| 9946 |  Wrapped Bitcoin Cash WBCH | US$372,49 | 0,00% | 9,32% | US$2.802.053 | - | 7.523 WBCH |
| 9947 |  Ankr Staked BNB ankrBNB | US$618,12 | -1,13% | 8,94% | US$2.674.791 | US$145.666 | 4.327 ankrBNB |
| 9948 |  Wrapped Moonbeam WGLMR | US$0,2171 | -1,00% | 9,18% | US$2.523.679 | US$255.624 | 11.622.186 WGLMR |
| 9949 |  Wrapped Alvey Chain WALV | US$0,007808 | -2,87% | 26,09% | US$2.498.631 | US$244.758 | 320.000.000 WALV |
| 9950 |  Venus SXP vSXP | US$0,005150 | -1,54% | 8,50% | US$2.042.758 | - | 396.674.884 vSXP |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.