Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  π π | - | 26,04% | 15,21% | - | US$56,88 | - |
| 7352 |  MeowGangs MEOWG | US$0,0002721 | 7,53% | 24,26% | - | US$56,80 | - |
| 7353 |  Degis DEG | US$0,0003703 | -5,56% | -61,02% | - | US$56,65 | - |
| 7354 |  Trump Inu TRUMPINU | US$0,00005334 | -27,69% | -92,21% | - | US$56,40 | - |
| 7355 |  Uniwhale UNW | US$0,005665 | 3,95% | 10,48% | - | US$56,10 | - |
| 7356 |  TRONPAD TRONPAD | US$0,001653 | 4,60% | 6,99% | - | US$56,05 | - |
| 7357 |  veDAO WEVE | US$0,0001125 | 9,04% | 7,19% | - | US$56,05 | - |
| 7358 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$55,94 | - |
| 7359 |  Baby Dragon BABYDRAGON | - | -1,64% | -38,67% | - | US$55,82 | - |
| 7360 |  The MVP Society DGEN | US$0,001242 | -4,61% | 0,05% | - | US$55,52 | - |
| 7361 |  Cat of Meme COME | - | -18,57% | -71,81% | - | US$55,25 | - |
| 7362 |  BeatGen NFT BGN | US$0,0004681 | -2,33% | -13,30% | - | US$52,20 | - |
| 7363 |  Doge on Pulsechain DOGE | - | 6,90% | 6,93% | - | US$54,87 | - |
| 7364 |  Garfield Wif Hat GARWIF | US$0,00002161 | 5,34% | 20,24% | - | US$54,76 | - |
| 7365 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 2,16% | 13,98% | - | US$54,36 | - |
| 7366 |  RXCGames RXCG | US$0,001837 | 1,14% | 8,70% | - | US$54,27 | - |
| 7367 |  Croking CRK | US$0,09666 | -2,73% | 26,32% | - | US$54,26 | - |
| 7368 |  SHIRO SHO | US$0,0002796 | 3,29% | 6,29% | - | US$53,76 | - |
| 7369 |  RichRabbit RABBIT | US$0,009524 | 11,57% | 10,71% | - | US$53,66 | - |
| 7370 |  FATMICHI FATMICHI | US$0,00001047 | 8,11% | 18,89% | - | US$53,39 | - |
| 7371 |  TurtleCoin TRTL | US$0,00003501 | 2,26% | 11,77% | - | US$53,28 | - |
| 7372 |  GreenTrust GNT | - | -0,53% | 8,17% | - | US$53,25 | - |
| 7373 |  MetaWars WARS | US$0,0004004 | -0,05% | -2,36% | - | US$53,10 | - |
| 7374 |  Sunny Side up SSU | US$0,001436 | 6,31% | 22,20% | - | US$52,69 | - |
| 7375 |  WIF on ETH WIF | US$0,0001178 | 3,77% | -30,24% | - | US$52,63 | - |
| 7376 |  TNC Coin TNC | US$0,0002382 | 15,06% | 28,82% | - | US$52,61 | - |
| 7377 |  when WHEN | - | 4,02% | 9,60% | - | US$52,59 | - |
| 7378 |  Auctus AUC | US$0,0007908 | 2,13% | 13,52% | - | US$52,56 | - |
| 7379 |  AgoraHub AGA | US$0,01498 | 0,14% | -16,37% | - | US$52,54 | - |
| 7380 |  KEEM JONG UNN KEEMJONG | US$0,00001576 | 1,22% | 12,13% | - | US$52,51 | - |
| 7381 |  Miidas NFT MIIDAS | US$0,0001991 | -0,46% | 29,82% | - | US$52,45 | - |
| 7382 |  EgodCoin EGOD | US$0,0000001100 | 1,65% | 16,69% | - | US$52,35 | - |
| 7383 |  BananaCoin BANANA | - | 3,07% | 11,16% | - | US$52,26 | - |
| 7384 |  MDsquare TMED | US$0,000006000 | -0,10% | -0,13% | - | US$52,16 | - |
| 7385 |  Saiyan PEPE SPEPE | US$0,0000001800 | -6,25% | 4,61% | - | US$52,12 | - |
| 7386 |  impactMarket PACT | US$0,00004655 | 3,43% | 18,23% | - | US$52,09 | - |
| 7387 |  Trossard TROSS | US$0,00001483 | -4,92% | -1,75% | - | US$51,78 | - |
| 7388 |  Jesus RAPTOR | - | 39,99% | 38,49% | - | US$51,41 | - |
| 7389 |  Pi Network DeFi PINETWORKDEFI | US$0,00003342 | 4,06% | 11,53% | - | US$51,38 | - |
| 7390 |  Dovish Finance DOV | US$0,001778 | 1,37% | 6,69% | - | US$51,26 | - |
| 7391 |  MMSC PLATFORM MMSC | US$0,02635 | 0,87% | -14,76% | - | US$51,15 | - |
| 7392 |  PECland PECL | US$0,00001385 | 1,10% | 0,80% | - | US$50,88 | - |
| 7393 |  Effort Economy EFFORT | US$0,0003014 | -2,58% | -75,28% | - | US$50,69 | - |
| 7394 |  One Basis OBS | US$0,1269 | 2,46% | 7,06% | - | US$50,23 | - |
| 7395 |  Andy (Solana) ANDY | US$0,0001192 | 5,99% | 2,34% | - | US$50,20 | - |
| 7396 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 0,10% | 22,71% | - | US$50,02 | - |
| 7397 |  Yieldly YLDY | US$0,00002214 | -0,15% | 34,34% | - | US$49,97 | - |
| 7398 |  Bobuki Neko BOBUKI | US$0,0001435 | 1,13% | 7,04% | - | US$49,94 | - |
| 7399 |  Cloak CLOAK | US$0,002790 | -0,85% | 7,69% | - | US$49,80 | - |
| 7400 |  Karen KAREN | US$0,0001919 | 7,45% | 18,00% | - | US$49,67 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.