Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 19/07/2024

Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$66.710,154,28%15,22%US$1.316.055.389.302US$37.003.855.41019.727.962 BTC
2Ethereum Ethereum ETHUS$3.505,732,32%11,86%US$421.474.109.641US$17.705.629.736120.224.184 ETH
3Tether USDt Tether USDt USDTUS$1,000,07%0,03%US$113.755.107.453US$64.622.483.446113.696.229.621 USDT
4BNB BNB BNBUS$593,703,80%11,23%US$87.619.693.734US$2.052.978.808147.581.901 BNB
5Solana Solana SOLUS$169,196,36%21,26%US$78.547.479.137US$3.617.009.839464.267.362 SOL
6USDC USDC USDCUS$1,00000,01%0,00%US$33.997.050.489US$7.526.347.95033.997.184.785 USDC
7XRP XRP XRPUS$0,57380,73%20,86%US$32.078.196.000US$2.340.175.05555.909.481.874 XRP
8Toncoin Toncoin TONUS$7,300,67%-0,42%US$18.361.863.584US$197.733.9422.514.745.679 TON
9Dogecoin Dogecoin DOGEUS$0,12555,01%16,53%US$18.217.987.291US$724.349.409145.185.906.384 DOGE
10Cardano Cardano ADAUS$0,43903,57%5,40%US$15.756.875.676US$340.393.25835.889.907.861 ADA
11TRON TRON TRXUS$0,13480,24%-1,83%US$11.737.057.444US$306.159.80787.092.731.094 TRX
12Avalanche Avalanche AVAXUS$28,193,87%8,52%US$11.127.158.703US$337.996.220394.748.161 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,000017822,46%8,07%US$10.498.221.935US$597.181.441589.270.684.032.320 SHIB
14Polkadot Polkadot DOTUS$6,354,14%4,05%US$9.125.446.457US$168.630.6791.437.953.431 DOT
15Chainlink Chainlink LINKUS$14,083,49%10,50%US$8.559.572.717US$305.963.751608.099.970 LINK
16Bitcoin Cash Bitcoin Cash BCHUS$391,832,35%6,27%US$7.732.775.073US$296.593.09019.735.200 BCH
17NEAR Protocol NEAR Protocol NEARUS$6,446,68%24,19%US$7.103.258.611US$321.518.1891.103.421.173 NEAR
18Litecoin Litecoin LTCUS$73,462,58%6,04%US$5.492.285.856US$316.824.84374.769.019 LTC
19UNUS SED LEO UNUS SED LEO LEOUS$5,840,79%2,98%US$5.411.795.249US$1.107.645925.949.416 LEO
20Pepe Pepe PEPEUS$0,000012699,04%46,13%US$5.339.846.417US$1.116.216.503420.689.899.999.995 PEPE
21Dai Dai DAIUS$1,000,02%-0,01%US$5.348.647.232US$176.984.6505.347.888.596 DAI
22Polygon Polygon MATICUS$0,53353,27%5,18%US$5.279.948.000US$246.690.5799.897.683.293 MATIC
23Uniswap Uniswap UNIUS$7,991,94%-1,50%US$4.793.684.896US$135.964.588600.034.295 UNI
24Internet Computer Internet Computer ICPUS$10,154,87%38,54%US$4.738.186.221US$98.128.380467.021.864 ICP
25Kaspa Kaspa KASUS$0,18111,54%7,31%US$4.387.549.035US$46.691.56324.233.515.718 KAS
26Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,475,17%23,81%US$3.716.135.542US$147.422.3122.520.000.000 FET
27Ethereum Classic Ethereum Classic ETCUS$23,632,66%10,06%US$3.497.036.644US$145.818.104147.986.332 ETC
28Aptos Aptos APTUS$7,466,78%22,19%US$3.485.723.069US$119.527.241467.397.483 APT
29Stellar Stellar XLMUS$0,10542,11%15,35%US$3.088.900.896US$75.421.24929.311.834.334 XLM
30Monero Monero XMRUS$161,310,22%1,06%US$2.975.573.458US$73.190.23218.446.744 XMR
31Mantle Mantle MNTUS$0,89265,16%27,23%US$2.915.850.085US$229.602.0843.266.841.708 MNT
32Stacks Stacks STXUS$1,913,65%14,17%US$2.817.572.685US$104.336.1151.475.012.411 STX
33Hedera Hedera HBARUS$0,074722,75%10,99%US$2.674.624.671US$49.797.70435.793.580.893 HBAR
34Filecoin Filecoin FILUS$4,666,29%13,17%US$2.665.200.190US$146.790.526572.026.218 FIL
35Maker Maker MKRUS$2.839,810,80%12,78%US$2.642.165.724US$103.550.559930.402 MKR
36Render Render RNDRUS$6,663,40%8,86%US$2.612.761.833US$86.873.987392.459.381 RNDR
37OKB OKB OKBUS$43,380,74%14,70%US$2.603.039.843US$4.085.28960.000.000 OKB
38Arbitrum Arbitrum ARBUS$0,77513,67%10,82%US$2.588.364.193US$191.886.9583.339.278.542 ARB
39dogwifhat dogwifhat WIFUS$2,554,62%62,26%US$2.542.708.936US$551.670.089998.845.715 WIF
40Cosmos Cosmos ATOMUS$6,513,14%5,77%US$2.544.366.715US$119.529.711390.930.671 ATOM
41Bittensor Bittensor TAOUS$355,475,79%46,80%US$2.522.373.873US$60.064.0487.095.831 TAO
42VeChain VeChain VETUS$0,031383,23%15,53%US$2.541.139.938US$29.965.21180.985.041.177 VET
43Cronos Cronos CROUS$0,094591,35%7,46%US$2.513.521.645US$8.586.25326.571.560.696 CRO
44Immutable Immutable IMXUS$1,626,66%24,96%US$2.494.571.140US$56.334.0111.540.350.203 IMX
45Injective Injective INJUS$26,45-1,88%33,69%US$2.470.323.431US$141.594.10393.400.000 INJ
46Arweave Arweave ARUS$34,1614,60%43,28%US$2.243.003.147US$98.374.93265.652.466 AR
47Optimism Optimism OPUS$1,967,37%14,54%US$2.197.631.838US$214.175.5531.121.728.540 OP
48Bonk Bonk BONKUS$0,0000315317,51%39,87%US$2.171.244.374US$542.239.76068.873.350.072.319 BONK
49Sui Sui SUIUS$0,85415,35%14,14%US$2.145.726.001US$134.029.9022.512.208.504 SUI
50The Graph The Graph GRTUS$0,21445,75%15,59%US$2.047.231.027US$59.777.6849.548.531.509 GRT

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/07/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan