Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Merlin Chain MERL | US$0,2620 | 3,03% | 0,47% | US$108.712.820 | US$26.982.093 | 415.000.000 MERL |
| 352 |  Tokenlon Network Token LON | US$0,9493 | 0,36% | 2,40% | US$109.584.114 | US$728.293 | 115.442.276 LON |
| 353 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05661 | -3,04% | 21,98% | US$110.059.982 | US$74.196.299 | 1.944.317.476 STRAX |
| 354 |  Keep Network KEEP | US$0,1140 | -0,29% | 12,29% | US$108.475.881 | US$38.372,14 | 951.288.991 KEEP |
| 355 |  Pundi X (New) PUNDIX | US$0,4198 | 4,33% | 14,43% | US$108.512.292 | US$26.626.385 | 258.491.637 PUNDIX |
| 356 |  Numeraire NMR | US$14,81 | 3,85% | 13,19% | US$108.256.647 | US$4.813.781 | 7.310.725 NMR |
| 357 |  Big Time BIGTIME | US$0,1084 | 1,34% | 9,73% | US$107.817.244 | US$13.007.656 | 994.619.076 BIGTIME |
| 358 |  Dogelon Mars ELON | US$0,0000002000 | 6,99% | 30,48% | US$107.960.002 | US$3.704.051 | 549.652.770.159.583 ELON |
| 359 |  Xai XAI | US$0,3903 | 0,37% | 19,09% | US$108.172.901 | US$33.465.361 | 277.118.150 XAI |
| 360 |  Kyber Network Crystal v2 KNC | US$0,5690 | 2,70% | 11,10% | US$107.299.019 | US$16.085.284 | 188.577.246 KNC |
| 361 |  Sun (New) SUN | US$0,01074 | -3,00% | -2,92% | US$106.919.532 | US$25.075.490 | 9.951.640.722 SUN |
| 362 |  Portal PORTAL | US$0,4548 | 1,15% | 20,89% | US$105.441.612 | US$11.235.929 | 231.840.064 PORTAL |
| 363 |  Gemini Dollar GUSD | US$0,9991 | 0,07% | -0,19% | US$105.749.739 | US$2.446.393 | 105.849.257 GUSD |
| 364 |  MVL MVL | US$0,004118 | 4,43% | 9,13% | US$103.365.446 | US$8.781.270 | 25.102.958.863 MVL |
| 365 |  Bounce Token AUCTION | US$16,14 | 4,38% | 15,18% | US$104.913.459 | US$13.555.424 | 6.500.037 AUCTION |
| 366 |  Symbol XYM | US$0,01756 | -0,61% | 1,93% | US$103.826.534 | US$211.821 | 5.913.068.543 XYM |
| 367 |  Everscale EVER | US$0,05263 | 2,75% | 0,62% | US$103.733.901 | US$974.746 | 1.970.817.772 EVER |
| 368 |  Gods Unchained GODS | US$0,3365 | -8,54% | 124,19% | US$102.505.074 | US$12.943.339 | 304.583.334 GODS |
| 369 |  Heroes of Mavia MAVIA | US$2,67 | -4,20% | 49,57% | US$102.661.671 | US$16.921.679 | 38.507.940 MAVIA |
| 370 |  Moonriver MOVR | US$11,38 | 3,91% | 20,71% | US$102.949.857 | US$4.303.909 | 9.049.657 MOVR |
| 371 |  Spell Token SPELL | US$0,0006985 | 2,95% | 12,13% | US$102.537.147 | US$5.281.187 | 146.807.229.532 SPELL |
| 372 |  Pirate Nation PIRATE | US$0,4306 | -6,91% | 42,47% | US$102.414.233 | US$9.768.694 | 237.813.528 PIRATE |
| 373 |  World Mobile Token WMT | US$0,2081 | 3,45% | -12,13% | US$102.368.534 | US$1.680.960 | 491.838.755 WMT |
| 374 |  Vulcan Forged (PYR) PYR | US$3,60 | 1,84% | 14,83% | US$101.268.347 | US$5.550.506 | 28.100.000 PYR |
| 375 |  Status SNT | US$0,02584 | 2,40% | 16,50% | US$100.864.548 | US$3.779.926 | 3.902.681.284 SNT |
| 376 |  Oraichain ORAI | US$7,93 | 2,79% | 16,16% | US$100.697.547 | US$4.348.170 | 12.706.080 ORAI |
| 377 |  VerusCoin VRSC | US$1,31 | -0,39% | 12,15% | US$100.472.272 | US$2.860,94 | 76.804.279 VRSC |
| 378 |  Phala Network PHA | US$0,1348 | 5,02% | 7,73% | US$99.367.694 | US$6.403.128 | 737.263.367 PHA |
| 379 |  Nakamoto Games NAKA | US$1,10 | 0,25% | -5,25% | US$99.070.307 | US$60.685.007 | 90.463.652 NAKA |
| 380 |  Wilder World WILD | US$0,3770 | 4,59% | 13,77% | US$98.255.657 | US$617.070 | 260.646.906 WILD |
| 381 |  Dent DENT | US$0,0009755 | 2,63% | 16,11% | US$97.549.023 | US$12.565.433 | 100.000.000.000 DENT |
| 382 |  Clearpool CPOOL | US$0,1603 | 10,88% | 33,42% | US$97.216.705 | US$901.201 | 606.598.945 CPOOL |
| 383 |  Oasys OAS | US$0,04355 | 2,30% | 3,28% | US$96.921.917 | US$1.653.878 | 2.225.422.188 OAS |
| 384 |  Toshi TOSHI | US$0,0002382 | 8,40% | 14,62% | US$97.186.658 | US$1.540.750 | 408.069.300.000 TOSHI |
| 385 |  Degen DEGEN | US$0,006781 | -3,30% | 12,51% | US$96.156.547 | US$17.083.131 | 14.179.608.879 DEGEN |
| 386 |  MCOIN MCOIN | US$0,5408 | 1,41% | 8,74% | US$95.721.101 | US$2.286.554 | 177.000.000 MCOIN |
| 387 |  Steem STEEM | US$0,2036 | 4,33% | 12,39% | US$95.058.155 | US$5.788.976 | 466.909.234 STEEM |
| 388 |  Syscoin SYS | US$0,1194 | 6,34% | 11,17% | US$94.481.930 | US$1.356.150 | 791.569.048 SYS |
| 389 |  WINkLink WIN | US$0,00009500 | 1,36% | 12,04% | US$94.400.920 | US$19.623.672 | 993.701.859.243 WIN |
| 390 |  dKargo DKA | US$0,02162 | 4,09% | 11,01% | US$91.159.379 | US$1.601.561 | 4.217.083.333 DKA |
| 391 |  Seedify.fund SFUND | US$1,52 | 1,91% | 7,67% | US$93.646.420 | US$5.614.617 | 61.502.705 SFUND |
| 392 |  Wen WEN | US$0,0001286 | 3,12% | 24,97% | US$93.598.195 | US$17.907.908 | 727.716.951.329 WEN |
| 393 |  Rootstock Infrastructure Framework RIF | US$0,09332 | 3,83% | 17,23% | US$93.319.168 | US$1.921.116 | 1.000.000.000 RIF |
| 394 |  Phoenix PHB | US$1,83 | 4,21% | 17,98% | US$92.291.840 | US$9.507.769 | 50.524.824 PHB |
| 395 |  STP STPT | US$0,04680 | 3,73% | 4,50% | US$90.903.034 | US$10.355.097 | 1.942.420.283 STPT |
| 396 |  Hooked Protocol HOOK | US$0,5549 | 4,37% | 14,59% | US$92.012.915 | US$4.836.493 | 165.810.919 HOOK |
| 397 |  Constellation DAG | US$0,03203 | -0,21% | 0,90% | US$92.043.010 | US$3.282.806 | 2.873.448.318 DAG |
| 398 |  Shentu CTK | US$0,6722 | 6,27% | 6,04% | US$91.556.893 | US$11.224.801 | 136.207.305 CTK |
| 399 |  MyNeighborAlice ALICE | US$1,34 | -0,15% | 41,03% | US$91.033.247 | US$38.565.246 | 67.913.333 ALICE |
| 400 |  Frontier FRONT | US$1,01 | 3,51% | 26,26% | US$90.533.174 | US$23.297.154 | 90.000.000 FRONT |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.