Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Gearbox Protocol GEAR | US$0,009402 | -2,68% | -0,72% | US$51.345.097 | US$626.786 | 5.461.323.523 GEAR |
| 552 |  Automata Network ATA | US$0,1043 | 5,56% | 12,55% | US$50.943.245 | US$1.943.114 | 488.500.979 ATA |
| 553 |  Undeads Games UDS | US$1,45 | -9,17% | 66,81% | US$51.200.099 | US$3.700.580 | 35.392.351 UDS |
| 554 |  Elastos ELA | US$2,28 | -0,29% | 19,68% | US$50.521.187 | US$650.005 | 22.116.792 ELA |
| 555 |  smARTOFGIVING AOG | US$0,6814 | 0,07% | -0,02% | US$50.274.534 | US$7.110,34 | 73.780.484 AOG |
| 556 |  DeFi Pulse Index DPI | US$89,42 | -5,11% | 6,36% | US$49.985.476 | US$216.151 | 558.983 DPI |
| 557 |  Ethernity Chain ERN | US$2,42 | 2,79% | 16,05% | US$49.780.299 | US$1.846.496 | 20.577.762 ERN |
| 558 |  MovieBloc MBL | US$0,002737 | 9,05% | 11,97% | US$48.604.709 | US$61.212.002 | 17.755.220.549 MBL |
| 559 |  Neom NEOM | US$23,25 | 0,00% | -0,28% | US$49.751.634 | - | 2.139.819 NEOM |
| 560 |  RARI RARI | US$2,07 | 2,81% | 8,01% | US$49.390.451 | US$666.697 | 23.834.553 RARI |
| 561 |  Metadium META | US$0,02694 | 4,36% | 7,50% | US$45.899.372 | US$8.888.592 | 1.703.608.720 META |
| 562 |  Cobak Token CBK | US$0,5657 | 3,19% | 5,38% | US$48.300.933 | US$3.921.515 | 85.381.233 CBK |
| 563 |  DIA DIA | US$0,4371 | 4,88% | 18,86% | US$48.353.261 | US$6.390.292 | 110.617.604 DIA |
| 564 |  Aleph.im ALEPH | US$0,1961 | 7,30% | 5,75% | US$48.483.565 | US$583.497 | 247.220.482 ALEPH |
| 565 |  Onyxcoin XCN | US$0,001633 | 4,10% | 18,05% | US$48.120.749 | US$3.406.250 | 29.469.583.243 XCN |
| 566 |  Dora Factory DORA | US$0,08938 | 0,26% | -2,23% | US$48.023.924 | US$441.576 | 537.277.116 DORA |
| 567 |  PaLM AI PALM | US$0,6006 | 14,88% | 127,62% | US$47.447.159 | US$746.933 | 79.000.000 PALM |
| 568 |  Metacraft MCT | US$0,9018 | 2,20% | 3,84% | US$47.489.115 | US$5.012,89 | 52.661.120 MCT |
| 569 |  Perpetual Protocol PERP | US$0,7172 | 5,94% | 17,22% | US$47.333.447 | US$5.343.463 | 66.002.157 PERP |
| 570 |  CoinEx Token CET | US$0,06628 | 1,20% | 4,74% | US$46.967.269 | US$103.215 | 708.633.582 CET |
| 571 |  Hoppy HOPPY | US$0,0001113 | -5,96% | 1,91% | US$46.840.235 | US$5.635.941 | 420.690.000.000 HOPPY |
| 572 |  PlatON LAT | US$0,007887 | 2,27% | 6,18% | US$46.476.852 | US$7.778.403 | 5.892.605.808 LAT |
| 573 |  Boson Protocol BOSON | US$0,3542 | 0,05% | 10,91% | US$46.294.004 | US$768.149 | 130.712.847 BOSON |
| 574 |  Beta Finance BETA | US$0,05552 | -1,64% | -4,83% | US$46.016.543 | US$4.449.277 | 828.787.879 BETA |
| 575 |  Guild of Guardians GOG | US$0,07422 | -6,45% | 40,47% | US$45.561.726 | US$4.282.431 | 613.884.001 GOG |
| 576 |  Dimitra DMTR | US$0,09419 | 10,56% | 27,03% | US$45.823.101 | US$536.692 | 486.503.182 DMTR |
| 577 |  AI Analysis Token AIAT | US$0,6604 | -1,49% | 1,95% | US$45.232.414 | US$1.522.645 | 68.495.520 AIAT |
| 578 |  Boba Network BOBA | US$0,2624 | 2,36% | 10,49% | US$45.038.245 | US$2.322.392 | 171.624.232 BOBA |
| 579 |  GameFi.org GAFI | US$4,08 | 2,42% | 2,51% | US$44.693.007 | US$103.869 | 10.945.063 GAFI |
| 580 |  Dynex DNX | US$0,4811 | 2,55% | -3,06% | US$44.689.109 | US$869.992 | 92.888.872 DNX |
| 581 |  Aergo AERGO | US$0,09961 | 2,53% | 7,43% | US$44.324.465 | US$8.054.300 | 445.000.000 AERGO |
| 582 |  Router Protocol ROUTE | US$2,94 | 12,41% | 2,82% | US$46.785.617 | US$1.285.546 | 15.912.413 ROUTE |
| 583 |  MobileCoin MOB | US$0,2236 | 1,43% | 16,83% | US$44.324.703 | US$74.604,22 | 198.210.294 MOB |
| 584 |  Litentry LIT | US$0,7936 | 3,72% | 15,24% | US$44.226.297 | US$2.361.433 | 55.730.862 LIT |
| 585 |  Basenji BENJI | US$0,04783 | 10,11% | -1,77% | US$44.102.438 | US$2.217.973 | 922.044.870 BENJI |
| 586 |  FUNToken FUN | US$0,003987 | 3,83% | 12,51% | US$43.709.373 | US$792.715 | 10.962.808.529 FUN |
| 587 |  PlayDapp PDA | US$0,07256 | 1,94% | 1,44% | US$43.078.644 | US$5.672.507 | 593.674.119 PDA |
| 588 |  Komodo KMD | US$0,3180 | -2,09% | 5,05% | US$43.229.573 | US$2.396.391 | 135.953.876 KMD |
| 589 |  Flamingo FLM | US$0,07116 | 2,23% | 7,90% | US$43.100.752 | US$3.262.498 | 605.702.012 FLM |
| 590 |  Crown by Third Time Games CROWN | US$0,4456 | 11,08% | -8,09% | US$42.855.500 | US$906.754 | 96.164.596 CROWN |
| 591 |  Kin KIN | US$0,00001551 | 4,38% | 15,24% | US$42.779.616 | US$207.990 | 2.757.861.681.637 KIN |
| 592 |  Contentos COS | US$0,008347 | 2,38% | 6,62% | US$42.688.972 | US$5.249.940 | 5.114.004.014 COS |
| 593 |  Electroneum ETN | US$0,002384 | 1,43% | -6,13% | US$42.849.210 | US$1.019.507 | 17.976.704.855 ETN |
| 594 |  GameStop GME | US$0,006220 | 1,80% | 6,57% | US$42.827.505 | US$20.683.820 | 6.885.214.218 GME |
| 595 |  Alchemix ALCX | US$18,68 | 3,75% | 18,74% | US$42.490.339 | US$1.670.432 | 2.274.145 ALCX |
| 596 |  trac (Ordinals) TRAC | US$2,02 | 9,87% | 44,65% | US$42.418.508 | US$824.557 | 21.000.000 TRAC |
| 597 |  crow with knife CAW | US$0,00000005000 | -2,22% | -10,04% | US$42.197.033 | US$1.237.749 | 769.861.397.731.578 CAW |
| 598 |  ArchLoot AL | US$0,1377 | 2,50% | -19,48% | US$41.805.773 | US$3.111.778 | 303.686.874 AL |
| 599 |  Chainge XCHNG | US$0,08899 | 2,42% | 12,79% | US$42.186.968 | US$1.527.685 | 474.046.128 XCHNG |
| 600 |  StaFi FIS | US$0,3976 | 5,46% | 6,43% | US$41.583.991 | US$3.217.465 | 104.598.941 FIS |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.