Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kishu Inu KISHU | - | 6,66% | 22,35% | US$41.454.377 | US$494.194 | 93.136.097.121.133.936 KISHU |
| 602 |  StrikeX STRX | US$0,04830 | 6,97% | 11,89% | US$41.595.851 | US$1.332.144 | 861.141.947 STRX |
| 603 |  Streamr DATA | US$0,03934 | 4,35% | 8,77% | US$41.245.771 | US$2.302.061 | 1.048.403.853 DATA |
| 604 |  Ultra UOS | US$0,1081 | 1,61% | 1,00% | US$41.203.180 | US$1.454.128 | 381.084.929 UOS |
| 605 |  Wanchain WAN | US$0,2070 | 3,78% | 16,02% | US$41.007.880 | US$1.296.767 | 198.113.116 WAN |
| 606 |  NULS NULS | US$0,3737 | 3,69% | 16,38% | US$40.794.480 | US$1.081.502 | 109.174.589 NULS |
| 607 |  Verasity VRA | US$0,004072 | 4,45% | 23,00% | US$40.433.432 | US$7.438.904 | 9.930.514.635 VRA |
| 608 |  Hunt Town HUNT | US$0,3195 | 4,12% | 8,85% | US$40.397.954 | US$4.236.163 | 126.425.414 HUNT |
| 609 |  PepeFork PORK | US$0,0000001000 | 4,51% | 4,90% | US$40.667.427 | US$2.176.229 | 420.690.000.000.000 PORK |
| 610 |  district0x DNT | US$0,04074 | 1,73% | 0,15% | US$40.737.446 | US$450.718 | 1.000.000.000 DNT |
| 611 |  Sovryn SOV | US$0,6350 | 2,90% | 11,58% | US$40.580.595 | US$100.122 | 63.904.316 SOV |
| 612 |  DIMO DIMO | US$0,1759 | -2,59% | 13,67% | US$40.367.834 | US$1.204.497 | 229.467.361 DIMO |
| 613 |  OMG Network OMG | US$0,2874 | 2,10% | 2,13% | US$40.304.416 | US$12.858.774 | 140.245.398 OMG |
| 614 |  Linear Finance LINA | US$0,006310 | 4,01% | 17,55% | US$40.258.096 | US$8.289.520 | 6.379.976.012 LINA |
| 615 |  SaucerSwap SAUCE | US$0,05989 | 3,87% | 16,11% | US$40.058.787 | US$2.913.851 | 668.838.317 SAUCE |
| 616 |  COMBO COMBO | US$0,5639 | 2,01% | 12,80% | US$40.067.381 | US$3.384.806 | 71.051.748 COMBO |
| 617 |  Rally RLY | US$0,007677 | 4,91% | 10,09% | US$39.876.499 | US$1.609.829 | 5.194.129.171 RLY |
| 618 |  Sologenic SOLO | US$0,1006 | -1,06% | 4,53% | US$40.251.803 | US$1.235.782 | 399.947.699 SOLO |
| 619 |  Aura Finance AURA | US$0,7582 | 8,87% | 16,77% | US$39.950.997 | US$86.736,18 | 52.689.691 AURA |
| 620 |  OmniFlix Network FLIX | US$0,1586 | 9,47% | 9,56% | US$39.768.795 | US$40.221,06 | 250.758.585 FLIX |
| 621 |  Pirate Chain ARRR | US$0,2017 | 1,11% | 20,09% | US$39.576.045 | US$122.055 | 196.213.798 ARRR |
| 622 |  Shark Cat SC | US$0,03950 | 19,41% | 114,86% | US$39.098.170 | US$3.538.542 | 989.895.519 SC |
| 623 |  Samoyedcoin SAMO | US$0,01071 | 2,24% | 26,35% | US$39.168.152 | US$1.090.802 | 3.657.134.467 SAMO |
| 624 |  Viction VIC | US$0,4037 | 5,35% | 30,71% | US$39.089.255 | US$12.844.341 | 96.830.754 VIC |
| 625 |  ThunderCore TT | US$0,003451 | 4,27% | 6,40% | US$37.734.754 | US$5.254.399 | 10.935.581.871 TT |
| 626 |  ChainSwap CSWAP | US$0,04135 | 3,15% | 4,08% | US$38.218.189 | US$328.797 | 924.289.610 CSWAP |
| 627 |  sUSD SUSD | US$1,00 | 0,04% | 0,07% | US$38.297.537 | US$2.712.316 | 38.261.672 SUSD |
| 628 |  Tether EURt EURt | US$1,05 | -0,94% | 0,10% | US$38.233.885 | US$4.499.755 | 36.387.340 EURt |
| 629 |  Bonfida FIDA | US$0,2866 | 4,29% | 17,74% | US$37.977.120 | US$4.031.200 | 132.516.061 FIDA |
| 630 |  PUPS (Ordinals) PUPS | US$4,85 | 4,55% | 13,33% | US$37.722.776 | US$215.309 | 7.770.000 PUPS |
| 631 |  SIDUS SIDUS | US$0,004018 | 0,75% | 9,75% | US$37.593.371 | US$602.264 | 9.356.868.845 SIDUS |
| 632 |  EURC EURC | US$1,09 | 0,16% | 0,59% | US$37.449.416 | US$1.303.535 | 34.348.527 EURC |
| 633 |  Propbase PROPS | US$0,1049 | 14,36% | 77,08% | US$37.255.391 | US$1.447.394 | 355.249.554 PROPS |
| 634 |  Ampleforth AMPL | US$1,32 | 1,49% | 10,92% | US$37.240.701 | US$773.635 | 28.274.494 AMPL |
| 635 |  Cortex CTXC | US$0,1670 | -0,13% | -0,46% | US$37.144.625 | US$3.626.356 | 222.404.163 CTXC |
| 636 |  Vertex Protocol VRTX | US$0,1345 | -4,68% | -5,69% | US$37.646.836 | US$2.175.784 | 279.923.007 VRTX |
| 637 |  Matr1x Fire FIRE | US$1,06 | 3,93% | -7,89% | US$37.192.760 | US$13.770.404 | 34.950.000 FIRE |
| 638 |  Bella Protocol BEL | US$0,5669 | 2,37% | 13,73% | US$36.846.835 | US$2.373.067 | 65.000.000 BEL |
| 639 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,48 | -2,46% | -3,30% | US$36.805.860 | US$2.219.156 | 10.578.424 BFIC |
| 640 |  LinqAI LNQ | US$0,2254 | 4,97% | 36,12% | US$36.464.884 | US$2.603.998 | 161.765.423 LNQ |
| 641 |  Blendr Network BLENDR | US$0,8999 | 21,65% | 58,59% | US$36.558.690 | US$707.626 | 40.623.625 BLENDR |
| 642 |  Steem Dollars SBD | US$2,71 | 6,40% | 13,41% | US$36.606.262 | US$33.478.706 | 13.516.733 SBD |
| 643 |  RichQUACK.com QUACK | - | 4,35% | 5,26% | US$36.437.099 | US$708.019 | 44.085.961.274.152.304 QUACK |
| 644 |  Doge Killer LEASH | US$340,80 | 2,40% | 9,31% | US$36.249.675 | US$1.461.762 | 106.367 LEASH |
| 645 |  Reef REEF | US$0,001587 | 4,21% | 26,52% | US$36.209.596 | US$15.082.827 | 22.821.409.581 REEF |
| 646 |  Verum Coin VERUM | US$386,02 | 5,77% | 20,34% | US$36.056.128 | US$139.908 | 93.405 VERUM |
| 647 |  Star Atlas ATLAS | US$0,002173 | 2,26% | 7,22% | US$35.900.811 | US$1.898.118 | 16.524.026.097 ATLAS |
| 648 |  Persistence One XPRT | US$0,1878 | -0,01% | 1,37% | US$35.380.670 | US$347.384 | 188.404.890 XPRT |
| 649 |  Dego Finance DEGO | US$1,69 | 2,98% | 8,51% | US$35.499.739 | US$2.365.755 | 20.997.213 DEGO |
| 650 |  Coreum COREUM | US$0,09237 | 1,38% | 6,13% | US$35.542.681 | US$509.122 | 384.792.048 COREUM |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.