Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Celo Dollar CUSD | US$0,9984 | -0,02% | 0,01% | US$35.500.537 | US$2.437.513 | 35.557.304 CUSD |
| 652 |  IDEX IDEX | US$0,04385 | 2,86% | 8,88% | US$35.406.743 | US$2.526.275 | 807.488.993 IDEX |
| 653 |  Strike STRK | US$6,77 | -3,82% | -1,40% | US$35.248.016 | US$6.300.550 | 5.208.730 STRK |
| 654 |  Mdex MDX | US$0,03733 | -14,94% | -54,25% | US$35.475.703 | US$15.664.739 | 950.246.937 MDX |
| 655 |  Unifi Protocol DAO UNFI | US$4,08 | 3,50% | 11,44% | US$35.208.514 | US$6.893.498 | 8.629.041 UNFI |
| 656 |  AVA AVA | US$0,6544 | 3,06% | 4,84% | US$34.869.113 | US$1.654.770 | 53.287.138 AVA |
| 657 |  Moon Tropica CAH | US$15,58 | 18,39% | 123,30% | US$34.842.252 | US$266.130 | 2.236.269 CAH |
| 658 |  League of Kingdoms Arena LOKA | US$0,1989 | 8,15% | 16,95% | US$34.590.269 | US$2.858.368 | 173.909.417 LOKA |
| 659 |  Multibit MUBI | US$0,03637 | -1,84% | 11,44% | US$34.551.778 | US$8.287.614 | 950.000.000 MUBI |
| 660 |  VAIOT VAI | US$0,1026 | 3,34% | 14,37% | US$34.570.889 | US$713.005 | 336.920.969 VAI |
| 661 |  Victoria VR VR | US$0,006409 | 4,30% | -13,57% | US$34.197.374 | US$2.233.602 | 5.336.247.368 VR |
| 662 |  Cornucopias COPI | US$0,04023 | 2,92% | 8,25% | US$34.140.282 | US$303.324 | 848.670.162 COPI |
| 663 |  Statter Network STT | US$0,6780 | 1,76% | 44,11% | US$34.133.959 | US$2.993.278 | 50.344.589 STT |
| 664 |  Harvest Finance FARM | US$49,34 | 3,06% | 19,18% | US$33.896.567 | US$1.861.800 | 687.003 FARM |
| 665 |  Star Atlas DAO POLIS | US$0,1304 | 2,16% | -0,12% | US$33.907.618 | US$608.225 | 259.934.505 POLIS |
| 666 |  FirmaChain FCT | US$0,03752 | 7,13% | 10,24% | US$32.867.990 | US$23.883.606 | 875.922.027 FCT |
| 667 |  Paris Saint-Germain Fan Token PSG | US$2,83 | 2,12% | 5,83% | US$33.570.467 | US$1.978.562 | 11.853.354 PSG |
| 668 |  Games for a Living GFAL | US$0,01412 | -1,46% | 3,16% | US$33.635.392 | US$1.834.011 | 2.382.832.695 GFAL |
| 669 |  Agoras: Currency of Tau AGRS | US$1,87 | -6,88% | -15,51% | US$33.643.025 | US$272.758 | 18.000.000 AGRS |
| 670 |  Azuro Protocol AZUR | US$0,2069 | 19,12% | 72,26% | US$33.478.336 | US$6.731.812 | 161.800.548 AZUR |
| 671 |  Apeiron APRS | US$0,3784 | 1,37% | 12,62% | US$33.159.296 | US$23.932.587 | 87.630.814 APRS |
| 672 |  Isiklar Coin ISIKC | US$0,3294 | 0,14% | 3,60% | US$32.941.279 | US$1.030.482 | 100.000.000 ISIKC |
| 673 |  Miracle Play MPT | US$0,06276 | -0,10% | 1,83% | US$32.867.196 | US$297.677 | 523.697.122 MPT |
| 674 |  MATH MATH | US$0,2606 | 19,38% | 23,49% | US$29.796.633 | US$1.128.938 | 114.356.164 MATH |
| 675 |  Polkastarter POLS | US$0,3250 | -2,32% | -7,09% | US$32.245.479 | US$7.884.824 | 99.221.432 POLS |
| 676 |  Parcl PRCL | US$0,2617 | 1,01% | 23,36% | US$32.098.241 | US$26.056.710 | 122.654.566 PRCL |
| 677 |  Biswap BSW | US$0,06507 | 4,17% | 7,69% | US$32.015.026 | US$1.360.357 | 491.972.750 BSW |
| 678 |  Botto BOTTO | US$0,6745 | 2,58% | 10,02% | US$31.795.749 | US$297.369 | 47.138.799 BOTTO |
| 679 |  Zano ZANO | US$2,38 | 0,48% | -7,98% | US$31.947.990 | US$189.204 | 13.431.787 ZANO |
| 680 |  KlimaDAO KLIMA | US$3,96 | 2,08% | 18,88% | US$31.644.654 | US$1.240.570 | 7.997.365 KLIMA |
| 681 |  Measurable Data Token MDT | US$0,04609 | 2,34% | 0,32% | US$31.166.660 | US$1.900.551 | 676.157.013 MDT |
| 682 |  NEOPIN NPT | US$0,3108 | 5,15% | 9,73% | US$31.051.011 | US$860.468 | 99.918.135 NPT |
| 683 |  DEAPcoin DEP | US$0,001256 | -1,10% | -7,65% | US$31.182.410 | US$1.382.891 | 24.833.910.788 DEP |
| 684 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$43,20 | 2,76% | 8,07% | US$30.949.545 | US$9.272,74 | 716.355 QUICK |
| 685 |  ROGin AI ROG | US$0,4605 | -0,86% | -1,01% | US$30.847.367 | US$4.133.238 | 66.989.874 ROG |
| 686 |  Meter Governance MTRG | US$0,8474 | 8,21% | 13,46% | US$30.765.392 | US$141.819 | 36.304.698 MTRG |
| 687 |  Hacken Token HAI | US$0,04753 | 1,42% | 13,70% | US$30.660.399 | US$465.232 | 645.063.699 HAI |
| 688 |  Connex CONX | US$26,68 | 4,30% | 15,17% | US$30.684.265 | US$166.363 | 1.150.000 CONX |
| 689 |  ZTX ZTX | US$0,008892 | 0,31% | 10,97% | US$30.634.743 | US$1.087.089 | 3.445.197.995 ZTX |
| 690 |  The Root Network ROOT | US$0,02940 | -1,26% | 4,89% | US$30.549.231 | US$6.880.534 | 1.038.925.778 ROOT |
| 691 |  CEEK VR CEEK | US$0,03771 | 2,80% | 9,02% | US$30.386.946 | US$1.781.492 | 805.717.779 CEEK |
| 692 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04202 | 3,65% | 10,92% | US$30.225.128 | US$2.400.923 | 719.354.810 QUICK |
| 693 |  Voxies VOXEL | US$0,1705 | 5,25% | 20,13% | US$29.931.721 | US$4.242.520 | 175.540.671 VOXEL |
| 694 |  Moss Coin MOC | US$0,07338 | 21,94% | 26,62% | US$30.413.787 | US$102.372.674 | 414.489.688 MOC |
| 695 |  Commune AI COMAI | US$0,2914 | 4,00% | -8,97% | US$29.357.829 | US$40.314,30 | 100.735.860 COMAI |
| 696 |  SingularityDAO SDAO | US$0,3590 | 3,50% | 6,35% | US$29.702.686 | US$466.760 | 82.733.204 SDAO |
| 697 |  Assemble AI ASM | US$0,01989 | 1,25% | 11,42% | US$29.520.796 | US$523.337 | 1.483.999.910 ASM |
| 698 |  Mother Iggy MOTHER | US$0,02985 | 4,79% | -15,29% | US$29.436.850 | US$13.374.642 | 986.143.154 MOTHER |
| 699 |  Green Satoshi Token (SOL) GST | US$0,01699 | 0,18% | 7,17% | US$29.557.499 | US$714.292 | 1.739.829.974 GST |
| 700 |  Groestlcoin GRS | US$0,3461 | 3,40% | 4,13% | US$29.592.503 | US$4.403.809 | 85.508.489 GRS |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.