Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BreederDAO BREED | US$0,02950 | 2,25% | 8,32% | US$17.036.329 | US$312.948 | 577.406.983 BREED |
| 852 |  Stratos STOS | US$0,4430 | -4,97% | -5,08% | US$17.189.246 | US$285.493 | 38.800.874 STOS |
| 853 |  Counterparty XCP | US$6,48 | -2,58% | 1,72% | US$16.928.600 | US$31,74 | 2.613.892 XCP |
| 854 |  ICHI ICHI | US$1,95 | 2,76% | 10,94% | US$16.857.887 | US$362.950 | 8.643.919 ICHI |
| 855 |  Bitcoin Atom BCA | US$0,9263 | 0,45% | 24,21% | US$17.062.360 | - | 18.418.931 BCA |
| 856 |  Dimecoin DIME | US$0,00003505 | 2,18% | 11,83% | US$16.767.489 | - | 478.333.438.962 DIME |
| 857 |  UFO Gaming UFO | US$0,0000006500 | 4,72% | 15,08% | US$16.727.546 | US$629.828 | 25.757.575.757.576 UFO |
| 858 |  CENNZnet CENNZ | US$0,01394 | 1,15% | 7,90% | US$16.725.604 | US$98.647,67 | 1.200.000.000 CENNZ |
| 859 |  BADMAD ROBOTS METAL | US$0,02326 | 3,29% | 1,04% | US$16.728.402 | US$128.845 | 719.299.800 METAL |
| 860 |  Catgirl CATGIRL | - | 3,09% | 15,25% | US$16.643.225 | US$29.329,60 | 35.386.785.715.250.800 CATGIRL |
| 861 |  BIDR BIDR | US$0,00005980 | 2,63% | -1,72% | US$16.599.263 | US$97,52 | 277.566.300.089 BIDR |
| 862 |  Zypto ZYPTO TOKEN | US$0,01863 | 2,48% | 5,23% | US$16.698.925 | US$167.155 | 896.457.994 ZYPTO TOKEN |
| 863 |  Jesus Coin JESUS | US$0,0000001100 | 10,60% | 31,74% | US$16.530.840 | US$307.923 | 151.426.487.242.538 JESUS |
| 864 |  NFTX NFTX | US$27,23 | 3,44% | 13,30% | US$16.518.195 | US$25.722,06 | 606.672 NFTX |
| 865 |  WeBuy WE | US$0,04513 | -3,14% | 3,97% | US$16.338.449 | US$72.714,29 | 362.031.240 WE |
| 866 |  FONSmartChain FON | US$1,33 | 0,72% | 4,79% | US$16.489.511 | US$113.709 | 12.352.968 FON |
| 867 |  Sabai Protocol SABAI | US$0,07221 | 0,75% | 0,81% | US$16.481.971 | US$791.139 | 228.261.226 SABAI |
| 868 |  Tenset 10SET | US$0,4127 | 2,61% | 5,72% | US$16.362.604 | US$627.232 | 39.643.887 10SET |
| 869 |  VGX Token VGX | US$0,07724 | 1,98% | 7,33% | US$16.261.258 | US$1.981.425 | 210.532.092 VGX |
| 870 |  TROY TROY | US$0,001874 | 5,12% | 13,00% | US$16.166.671 | US$1.771.433 | 8.625.000.000 TROY |
| 871 |  Nimiq NIM | US$0,001557 | 2,09% | 30,39% | US$16.268.417 | US$50.076,27 | 10.448.026.768 NIM |
| 872 |  OG Fan Token OG | US$3,33 | 2,84% | 9,14% | US$16.116.122 | US$3.600.085 | 4.837.525 OG |
| 873 |  ParaSwap PSP | US$0,02152 | 3,64% | 14,22% | US$16.029.896 | US$134.871 | 744.976.909 PSP |
| 874 |  Alpine F1 Team Fan Token ALPINE | US$1,41 | 3,47% | 10,81% | US$16.064.862 | US$2.093.266 | 11.360.000 ALPINE |
| 875 |  Inverse Finance INV | US$28,48 | 1,99% | 8,69% | US$16.022.637 | US$156.201 | 562.605 INV |
| 876 |  Veno Finance VNO | US$0,03386 | -4,57% | 0,64% | US$16.067.302 | US$32.334,08 | 474.514.554 VNO |
| 877 |  Chrono.tech TIME | US$22,57 | 6,76% | 12,63% | US$16.028.855 | US$259.442 | 710.113 TIME |
| 878 |  QORPO WORLD QORPO | US$0,2371 | -0,37% | 7,70% | US$15.959.543 | US$716.514 | 67.306.000 QORPO |
| 879 |  AIT Protocol AIT | US$0,09282 | 10,08% | 47,87% | US$15.845.852 | US$1.332.332 | 170.706.898 AIT |
| 880 |  Rangers Protocol Gas RPG | US$1,71 | -1,77% | -2,50% | US$15.869.364 | US$169.582 | 9.306.140 RPG |
| 881 |  Fei USD FEI | US$0,9638 | 0,49% | 0,29% | US$15.800.502 | US$203.048 | 16.394.612 FEI |
| 882 |  Santos FC Fan Token SANTOS | US$2,85 | 1,59% | 7,23% | US$15.778.786 | US$5.136.160 | 5.546.061 SANTOS |
| 883 |  Shyft Network SHFT | US$0,007187 | -13,20% | -19,80% | US$15.779.250 | US$119.704 | 2.195.580.884 SHFT |
| 884 |  SpaceN SN | US$0,3936 | 4,29% | 15,19% | US$15.746.380 | US$10.947,33 | 40.010.000 SN |
| 885 |  ResearchCoin RSC | US$0,1645 | 0,75% | 24,91% | US$15.661.348 | US$15.147,98 | 95.213.466 RSC |
| 886 |  Solanium SLIM | US$0,1578 | 6,39% | 27,00% | US$15.778.196 | US$649.627 | 100.000.000 SLIM |
| 887 |  Nyan Heroes NYAN | US$0,1522 | 12,97% | 34,53% | US$15.381.484 | US$7.223.877 | 101.045.769 NYAN |
| 888 |  NFT Worlds WRLD | US$0,02166 | 0,11% | 1,61% | US$15.422.183 | US$28.397,34 | 712.090.665 WRLD |
| 889 |  r/CryptoCurrency Moons MOON | US$0,1448 | 4,45% | 17,40% | US$15.458.699 | US$25.974,22 | 106.776.318 MOON |
| 890 |  Solend SLND | US$0,3831 | 5,75% | -7,78% | US$15.337.684 | US$17.722,74 | 40.035.807 SLND |
| 891 |  Viberate VIB | US$0,07616 | 4,75% | 9,41% | US$15.231.528 | US$1.019.146 | 199.995.000 VIB |
| 892 |  Adshares ADS | US$0,3942 | 4,95% | 7,85% | US$15.276.678 | US$1.105,12 | 38.749.013 ADS |
| 893 |  QnA3.AI GPT | US$0,1196 | 7,00% | 17,81% | US$15.468.014 | US$3.436.360 | 129.374.940 GPT |
| 894 |  Blockasset BLOCK | US$0,1165 | 2,92% | 50,84% | US$15.123.931 | US$1.005.568 | 129.784.481 BLOCK |
| 895 |  RocketX exchange RVF | US$0,1627 | -0,26% | 6,10% | US$15.241.543 | US$79.183,58 | 93.691.309 RVF |
| 896 |  Defigram DFG | US$1,52 | -0,72% | 2,16% | US$15.173.688 | US$2.945,39 | 10.000.000 DFG |
| 897 |  MileVerse MVC | US$0,005480 | 0,82% | -4,14% | US$15.130.985 | US$755.588 | 2.761.029.999 MVC |
| 898 |  Shrapnel SHRAP | US$0,06241 | 10,86% | 16,45% | US$15.033.411 | US$3.995.717 | 240.900.741 SHRAP |
| 899 |  CatCoin CAT | - | 3,36% | 2,58% | US$15.010.312 | US$4.360.242 | 50.000.000.000.000.000 CAT |
| 900 |  UNS TOKEN UNS | US$0,1421 | 0,07% | 8,44% | US$15.004.757 | US$971,70 | 105.604.200 UNS |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.