Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sperax SPA | US$0,008856 | 4,73% | 0,56% | US$14.980.785 | US$695.931 | 1.691.656.057 SPA |
| 902 |  Coinweb CWEB | US$0,007894 | -4,86% | 9,16% | US$14.926.894 | US$499.038 | 1.890.960.068 CWEB |
| 903 |  RabbitX RBX | US$0,02779 | -10,84% | 44,70% | US$14.905.987 | US$340.585 | 536.432.474 RBX |
| 904 |  AS Roma Fan Token ASR | US$2,36 | 2,26% | 4,64% | US$14.824.838 | US$10.446.970 | 6.282.498 ASR |
| 905 |  dForce DF | US$0,03417 | 5,72% | 14,02% | US$14.761.140 | US$1.468.448 | 432.032.332 DF |
| 906 |  Ooki Protocol OOKI | US$0,001736 | 1,49% | 9,03% | US$14.741.727 | US$994.875 | 8.491.062.866 OOKI |
| 907 |  Tornado Cash TORN | US$2,79 | 7,69% | 12,61% | US$14.669.602 | US$41.603,07 | 5.262.345 TORN |
| 908 |  BEERCOIN BEER | US$0,00002643 | 6,78% | -1,97% | US$14.529.768 | US$13.441.179 | 549.761.339.928 BEER |
| 909 |  Lumerin LMR | US$0,02376 | 14,95% | 142,35% | US$14.414.954 | US$166.466 | 606.615.000 LMR |
| 910 |  Hegic HEGIC | US$0,02070 | -3,18% | 3,74% | US$14.563.972 | US$69.992,90 | 703.727.349 HEGIC |
| 911 |  WAGMI Games WAGMIGAMES | US$0,000008070 | 4,98% | 26,49% | US$14.555.464 | US$1.856.994 | 1.804.354.666.195 WAGMIGAMES |
| 912 |  Galeon GALEON | US$0,02088 | 1,22% | 4,18% | US$14.393.819 | US$45.339,85 | 689.286.736 GALEON |
| 913 |  DeepBrain Chain DBC | US$0,002653 | -4,81% | -3,59% | US$14.404.447 | US$282.558 | 5.428.952.299 DBC |
| 914 |  Silly Dragon SILLY | US$0,01432 | 3,78% | 9,76% | US$14.322.647 | US$5.561.444 | 999.975.726 SILLY |
| 915 |  Aventus AVT | US$2,35 | 1,33% | 15,82% | US$14.106.230 | US$240.272 | 6.000.000 AVT |
| 916 |  Only1 LIKE | US$0,04347 | 11,40% | 18,88% | US$14.396.763 | US$699.483 | 331.159.918 LIKE |
| 917 |  Peercoin PPC | US$0,4900 | -0,32% | 20,90% | US$14.215.799 | US$118.725 | 29.013.808 PPC |
| 918 |  Vega Protocol VEGA | US$0,2282 | 0,83% | 0,75% | US$14.159.015 | US$104.627 | 62.047.132 VEGA |
| 919 |  DeFi Kingdoms JEWEL | US$0,1237 | 2,42% | 7,15% | US$14.131.513 | US$29.531,89 | 114.222.895 JEWEL |
| 920 |  Diamond Launch DLC | US$0,1468 | 4,32% | 15,19% | US$14.121.633 | US$68.578,63 | 96.203.056 DLC |
| 921 |  Polaris Share POLA | US$0,03036 | -1,55% | 6,98% | US$13.912.237 | US$469.987 | 458.180.726 POLA |
| 922 |  Quantum Resistant Ledger QRL | US$0,2055 | 0,60% | 2,59% | US$13.961.263 | US$827.811 | 67.937.170 QRL |
| 923 |  WiFi Map WIFI | US$0,04686 | 0,01% | 2,55% | US$14.020.846 | US$642.929 | 299.206.899 WIFI |
| 924 |  The First Youtube Cat PAJAMAS | US$0,01439 | 14,47% | 169,55% | US$14.097.426 | US$549.187 | 979.915.057 PAJAMAS |
| 925 |  Quiztok QTCON | US$0,001509 | 1,64% | 1,48% | US$14.005.761 | US$63.100,89 | 9.279.246.810 QTCON |
| 926 |  Argentine Football Association Fan Token ARG | US$1,16 | 0,13% | -46,32% | US$13.870.303 | US$1.980.030 | 11.934.279 ARG |
| 927 |  Artrade ATR | US$0,009177 | -6,57% | -2,96% | US$13.875.974 | US$1.178.972 | 1.512.000.000 ATR |
| 928 |  Tokemak TOKE | US$0,8428 | 18,45% | 68,35% | US$13.750.635 | US$554.838 | 16.314.929 TOKE |
| 929 |  Suku SUKU | US$0,07653 | 4,53% | -2,26% | US$13.653.299 | US$783.203 | 178.403.407 SUKU |
| 930 |  TARS AI TAI | US$0,1108 | 5,96% | 6,69% | US$13.746.094 | US$30.835.287 | 124.015.682 TAI |
| 931 |  Juventus Fan Token JUV | US$1,89 | 1,14% | 6,29% | US$13.623.999 | US$1.423.189 | 7.195.391 JUV |
| 932 |  BytomDAO BTM | US$0,008306 | -4,81% | 4,13% | US$13.626.873 | US$116.566 | 1.640.515.592 BTM |
| 933 |  Scallop SCLP | US$0,2098 | 0,99% | 17,59% | US$13.551.533 | US$821.685 | 64.582.951 SCLP |
| 934 |  Ambire Wallet WALLET | US$0,02232 | 3,19% | 9,72% | US$13.459.783 | US$972.660 | 603.171.282 WALLET |
| 935 |  OAX OAX | US$0,1742 | 3,70% | 15,54% | US$13.421.099 | US$1.030.241 | 77.034.446 OAX |
| 936 |  TrustSwap SWAP | US$0,1355 | -0,33% | -13,33% | US$13.546.017 | US$1.427.063 | 99.995.164 SWAP |
| 937 |  Step App FITFI | US$0,005367 | 14,71% | 22,98% | US$13.579.317 | US$4.447.654 | 2.530.000.000 FITFI |
| 938 |  SquidGrow SQUIDGROW | US$0,00000001000 | 0,79% | 10,72% | US$13.441.859 | US$1.463.012 | 1.174.940.845.113.550 SQUIDGROW |
| 939 |  RigoBlock GRG | US$5,04 | 4,73% | 2,45% | US$13.622.546 | US$194,42 | 2.701.063 GRG |
| 940 |  Kava Lend HARD | US$0,09937 | 1,99% | -4,74% | US$13.393.761 | US$5.871.619 | 134.791.668 HARD |
| 941 |  Diamond DMD | US$3,49 | 9,45% | 30,65% | US$13.355.914 | US$38.881,75 | 3.822.142 DMD |
| 942 |  Doge Eat Doge OMNOM | US$0,00000004000 | 5,58% | 35,57% | US$13.254.712 | US$123.514 | 310.000.000.000.000 OMNOM |
| 943 |  Vita Inu VINU | US$0,00000001000 | 1,54% | 3,18% | US$13.138.574 | US$5.057.051 | 899.780.981.016.313 VINU |
| 944 |  rhino.fi DVF | US$0,5430 | 3,42% | 9,53% | US$13.113.014 | US$32.233,86 | 24.147.148 DVF |
| 945 |  Wat WAT | US$0,00003269 | 44,16% | -41,90% | US$12.992.333 | US$3.175.415 | 397.411.193.510 WAT |
| 946 |  Cellframe CELL | US$0,4562 | 9,38% | 22,24% | US$13.046.127 | US$635.978 | 28.599.168 CELL |
| 947 |  S.S. Lazio Fan Token LAZIO | US$1,51 | 3,90% | 11,40% | US$12.994.013 | US$3.892.086 | 8.600.000 LAZIO |
| 948 |  GYEN GYEN | US$0,006201 | -1,11% | 1,22% | US$13.014.246 | US$1.157,54 | 2.098.780.833 GYEN |
| 949 |  Gaimin GMRX | US$0,001959 | -1,77% | 7,26% | US$12.995.983 | US$626.370 | 6.634.129.332 GMRX |
| 950 |  Arix ARIX | US$1,31 | 18,22% | 29,63% | US$12.983.767 | US$495.448 | 9.916.490 ARIX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.