Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OVR OVR | US$0,2168 | -0,22% | -1,51% | US$11.055.817 | US$260.432 | 50.994.674 OVR |
| 1002 |  Brickken BKN | US$0,1851 | 8,94% | -7,79% | US$11.086.126 | US$217.188 | 59.884.032 BKN |
| 1003 |  Carbon browser CSIX | US$0,02790 | -0,14% | 19,38% | US$11.064.652 | US$6.115.540 | 396.585.068 CSIX |
| 1004 |  Image Generation AI IMGNAI | US$0,01423 | 2,75% | 13,82% | US$11.056.968 | US$279.227 | 776.833.333 IMGNAI |
| 1005 |  Orange ORNJ | US$0,1492 | 11,73% | 13,44% | US$11.068.880 | US$7.136.703 | 74.200.000 ORNJ |
| 1006 |  Winnerz WNZ | US$0,05104 | 4,37% | 5,11% | US$10.904.079 | US$118.157 | 213.625.469 WNZ |
| 1007 |  ZEON ZEON | US$0,0003602 | 0,27% | -2,32% | US$10.995.748 | US$51.483,29 | 30.529.103.436 ZEON |
| 1008 |  Phantasma SOUL | US$0,08840 | -6,15% | 4,55% | US$10.973.489 | US$118.464 | 124.129.198 SOUL |
| 1009 |  Arsenal Fan Token AFC | US$1,13 | 1,16% | 8,66% | US$10.972.002 | US$345.271 | 9.736.282 AFC |
| 1010 |  KIRA KEX | US$0,05337 | 2,37% | 21,67% | US$10.971.163 | US$132.257 | 205.566.066 KEX |
| 1011 |  Comtech Gold CGO | US$77,31 | -1,51% | -0,01% | US$10.900.621 | US$588.397 | 141.000 CGO |
| 1012 |  MixMarvel MIX | US$0,001508 | -0,67% | -9,69% | US$10.893.141 | US$345.416 | 7.225.000.323 MIX |
| 1013 |  Step Finance STEP | US$0,04917 | 24,02% | 51,49% | US$10.887.177 | US$333.101 | 221.408.395 STEP |
| 1014 |  Koala AI KOKO | US$0,000001190 | -2,55% | -22,30% | US$10.847.574 | US$610.584 | 9.110.383.747.597 KOKO |
| 1015 |  UniBot UNIBOT | US$10,87 | -17,98% | 57,95% | US$10.871.287 | US$4.365.900 | 1.000.000 UNIBOT |
| 1016 |  Ternoa CAPS | US$0,008373 | -3,34% | -7,21% | US$10.776.079 | US$602.610 | 1.287.030.207 CAPS |
| 1017 |  Hathor HTR | US$0,04254 | 2,33% | 0,69% | US$10.794.321 | US$401.461 | 253.754.600 HTR |
| 1018 |  CateCoin CATE | US$0,0000002400 | 4,22% | 10,88% | US$10.774.517 | US$185.661 | 44.104.656.629.774 CATE |
| 1019 |  Newscrypto NWC | US$0,07168 | -0,44% | 20,12% | US$10.780.691 | US$36.324,18 | 150.400.834 NWC |
| 1020 |  Æternity AE | US$0,02827 | 2,01% | 5,34% | US$10.757.655 | US$648.888 | 380.538.609 AE |
| 1021 |  AC Milan Fan Token ACM | US$1,69 | 0,79% | 6,64% | US$10.722.521 | US$1.692.634 | 6.358.265 ACM |
| 1022 |  Windoge98 EXE | US$1,22 | 7,48% | 7,68% | US$10.618.384 | US$8.900,30 | 8.695.649 EXE |
| 1023 |  MetaTrace TRC | US$0,02996 | 3,53% | 4,32% | US$10.720.076 | US$465.010 | 357.849.591 TRC |
| 1024 |  MongCoin $MONG | US$0,00000002000 | 3,44% | 5,52% | US$10.604.134 | US$1.873.273 | 581.196.039.603.956 $MONG |
| 1025 |  NAVI Protocol NAVX | US$0,06335 | 4,64% | 9,36% | US$10.581.510 | US$8.640.844 | 167.034.765 NAVX |
| 1026 |  Bad Idea AI BAD | US$0,00000002000 | 8,38% | 16,83% | US$10.568.080 | US$6.256.056 | 530.334.921.255.707 BAD |
| 1027 |  Crash On Base CRASH | US$0,01089 | -9,85% | -15,93% | US$10.650.230 | US$1.240.021 | 978.237.337 CRASH |
| 1028 |  Atletico De Madrid Fan Token ATM | US$2,20 | -0,47% | 1,09% | US$10.434.652 | US$1.854.138 | 4.740.615 ATM |
| 1029 |  Starlink STARL | US$0,000001040 | 7,56% | 15,66% | US$10.427.581 | US$311.769 | 9.979.172.029.858 STARL |
| 1030 |  Galatasaray Fan Token GAL | US$1,68 | 3,17% | 7,21% | US$10.412.858 | US$857.069 | 6.206.076 GAL |
| 1031 |  KLAYswap Protocol KSP | US$0,1547 | 2,26% | 8,40% | US$10.302.833 | US$42.653,52 | 66.614.973 KSP |
| 1032 |  Three Protocol Token THREE | US$0,1216 | -2,55% | 19,66% | US$10.332.173 | US$232.812 | 85.000.000 THREE |
| 1033 |  Big Data Protocol BDP | US$0,1993 | 2,82% | -17,23% | US$10.419.925 | US$151.447 | 52.278.856 BDP |
| 1034 |  Octokn OTK | US$0,03335 | 13,24% | 25,14% | US$10.109.285 | US$137.174 | 303.136.890 OTK |
| 1035 |  Celsius CEL | US$0,2710 | -3,58% | -54,35% | US$10.223.869 | US$6.130.876 | 37.720.111 CEL |
| 1036 |  Aryacoin AYA | US$0,008460 | -7,02% | -56,42% | US$10.137.505 | US$574,13 | 1.198.291.658 AYA |
| 1037 |  Radiant RXD | US$0,0009058 | 3,33% | 30,21% | US$10.124.528 | US$76.004,56 | 11.177.263.304 RXD |
| 1038 |  ABBC Coin ABBC | US$0,008201 | -1,00% | 0,85% | US$10.047.437 | US$143.902 | 1.225.109.279 ABBC |
| 1039 |  Soil SOIL | US$1,32 | 23,95% | 69,66% | US$9.959.196 | US$251.998 | 7.563.735 SOIL |
| 1040 |  ChangeNOW Token NOW | US$0,1180 | 1,24% | 11,65% | US$10.002.822 | US$1.143,30 | 84.803.670 NOW |
| 1041 |  Kasta KASTA | US$0,01580 | 4,43% | 10,45% | US$9.990.023 | US$557.096 | 632.300.685 KASTA |
| 1042 |  Metacade MCADE | US$0,007535 | -4,11% | -2,63% | US$10.027.470 | US$778.853 | 1.330.753.754 MCADE |
| 1043 |  Solchat CHAT | US$1,24 | 16,59% | -16,76% | US$9.966.914 | US$3.412.658 | 8.043.460 CHAT |
| 1044 |  LATOKEN LA | US$0,02619 | -0,19% | 0,22% | US$9.953.914 | US$17.836,37 | 380.105.462 LA |
| 1045 |  Bitcoin XT BTCXT | US$0,009883 | 0,00% | 11,59% | US$9.950.695 | - | 1.006.849.553 BTCXT |
| 1046 |  KILT Protocol KILT | US$0,1989 | 1,11% | 7,04% | US$9.829.071 | US$57.980,84 | 49.420.140 KILT |
| 1047 |  FNCY FNCY | US$0,009560 | -5,37% | -12,32% | US$9.834.481 | US$9.741,14 | 1.028.759.623 FNCY |
| 1048 |  LeisureMeta LM | US$0,005076 | -0,25% | 2,65% | US$9.848.889 | US$450.739 | 1.940.348.714 LM |
| 1049 |  MESSIER M87 | US$0,00001107 | 6,49% | 59,54% | US$9.796.622 | US$106.293 | 884.846.293.944 M87 |
| 1050 |  Cross The Ages CTA | US$0,1575 | -3,08% | 15,25% | US$9.771.130 | US$6.419.855 | 62.020.543 CTA |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.