Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Prosper PROS | US$0,3943 | 5,11% | 12,63% | US$12.850.233 | US$1.429.834 | 32.586.580 PROS |
| 952 |  KardiaChain KAI | US$0,002693 | 1,73% | -1,99% | US$12.858.718 | US$123.190 | 4.775.000.000 KAI |
| 953 |  Metahero HERO | US$0,002504 | 4,68% | 12,40% | US$12.758.538 | US$986.960 | 5.095.643.290 HERO |
| 954 |  Symbiosis SIS | US$0,2080 | 0,14% | -3,40% | US$12.761.866 | US$3.500.232 | 61.367.996 SIS |
| 955 |  Pollux Coin POX | US$0,3822 | 17,47% | 20,24% | US$12.681.120 | US$8.916,60 | 33.176.887 POX |
| 956 |  Poolz Finance POOLX | US$2,54 | 4,68% | 19,08% | US$12.670.611 | US$783.396 | 4.979.407 POOLX |
| 957 |  GET Protocol GET | US$1,10 | 3,65% | 10,18% | US$12.577.501 | US$1.231,56 | 11.388.258 GET |
| 958 |  BlackCardCoin BCCOIN | US$2,87 | -13,41% | -52,73% | US$12.593.535 | US$3.567.914 | 4.391.200 BCCOIN |
| 959 |  Dvision Network DVI | US$0,01631 | 1,72% | 14,07% | US$12.463.885 | US$527.802 | 764.396.290 DVI |
| 960 |  Nodle NODL | US$0,003354 | -0,59% | -1,27% | US$12.488.968 | US$960.237 | 3.723.469.662 NODL |
| 961 |  Nuco.cloud NCDT | US$0,3901 | 0,27% | 23,88% | US$12.495.344 | US$196.782 | 32.030.898 NCDT |
| 962 |  BioPassport Token BIOT | US$0,002015 | 4,55% | 2,87% | US$12.459.360 | US$2.212.578 | 6.184.292.250 BIOT |
| 963 |  YooShi YOOSHI | US$0,00000003000 | 3,18% | 5,57% | US$12.417.300 | US$49.863,39 | 371.388.704.253.682 YOOSHI |
| 964 |  Circuits of Value COVAL | US$0,006872 | -7,65% | -3,98% | US$12.264.748 | US$168.604 | 1.784.838.484 COVAL |
| 965 |  Islamic Coin ISLM | US$0,06117 | 2,04% | 13,43% | US$12.380.415 | US$2.264.721 | 202.395.513 ISLM |
| 966 |  Shiden Network SDN | US$0,1908 | -1,20% | 17,15% | US$12.430.054 | US$381.072 | 65.153.531 SDN |
| 967 |  FC Porto Fan Token PORTO | US$1,58 | 2,83% | 8,64% | US$12.361.757 | US$3.094.346 | 7.800.000 PORTO |
| 968 |  Neurai XNA | US$0,001241 | 5,85% | 27,22% | US$12.252.722 | US$225.727 | 9.872.903.071 XNA |
| 969 |  GameGPT DUEL | US$0,004131 | -1,20% | -0,55% | US$12.205.213 | US$5.272.665 | 2.954.764.892 DUEL |
| 970 |  Dacxi DACXI | US$0,001352 | -0,08% | 33,87% | US$12.169.229 | US$25.401,67 | 9.000.000.000 DACXI |
| 971 |  Hatom HTM | US$0,7297 | -1,70% | -0,66% | US$12.162.013 | US$125.074 | 16.667.457 HTM |
| 972 |  Saito SAITO | US$0,006130 | 3,67% | 2,80% | US$12.133.768 | US$21.396,30 | 1.979.292.275 SAITO |
| 973 |  AIgentX AIX | US$0,1481 | 6,38% | 50,07% | US$12.165.192 | US$677.782 | 82.118.512 AIX |
| 974 |  Devve DEVVE | US$0,2912 | 3,19% | 27,38% | US$12.110.222 | US$154.534 | 41.592.312 DEVVE |
| 975 |  Bitcoin Diamond BCD | US$0,06485 | 4,54% | 12,42% | US$12.093.615 | US$27.259,20 | 186.492.898 BCD |
| 976 |  Optimus AI OPTI | US$0,1271 | -1,41% | 0,09% | US$12.075.624 | US$71.563,28 | 95.034.939 OPTI |
| 977 |  Ta-da TADA | US$0,06958 | 3,00% | 7,75% | US$12.001.910 | US$128.982 | 172.491.085 TADA |
| 978 |  Matrix AI Network MAN | US$0,02683 | 2,36% | 1,82% | US$11.999.892 | US$274.651 | 447.179.078 MAN |
| 979 |  DexCheck AI DCK | US$0,03526 | -0,21% | 6,47% | US$11.968.672 | US$2.398.869 | 339.422.186 DCK |
| 980 |  MangoMan Intelligent MMIT | US$0,00000003000 | 8,21% | 37,06% | US$11.939.891 | US$1.156.547 | 361.123.236.215.683 MMIT |
| 981 |  Scallop SCA | US$0,3123 | 4,51% | 19,68% | US$11.899.972 | US$9.419.896 | 38.101.355 SCA |
| 982 |  DFI.Money YFII | US$307,17 | 0,30% | 3,69% | US$11.855.558 | US$5.326.189 | 38.596 YFII |
| 983 |  Akita Inu AKITA | US$0,0000001700 | 4,19% | 16,31% | US$11.769.514 | US$253.589 | 68.071.541.209.831 AKITA |
| 984 |  BlackFort Exchange Network BXN | US$0,002624 | 0,99% | -8,15% | US$11.782.602 | US$376.661 | 4.489.589.680 BXN |
| 985 |  Solama SOLAMA | US$0,01800 | 4,43% | 20,29% | US$11.770.420 | US$492.592 | 653.868.075 SOLAMA |
| 986 |  SuperWalk GRND | US$0,1111 | 4,41% | -19,10% | US$11.749.978 | US$317.420 | 105.758.542 GRND |
| 987 |  BarnBridge BOND | US$1,48 | -12,73% | 5,91% | US$11.686.506 | US$13.654.876 | 7.910.262 BOND |
| 988 |  Rupiah Token IDRT | US$0,00006166 | -0,24% | -0,03% | US$11.718.636 | US$421.784 | 190.049.927.413 IDRT |
| 989 |  Fulcrom Finance FUL | US$0,006691 | 2,47% | 5,15% | US$11.643.683 | US$14.290,41 | 1.740.218.023 FUL |
| 990 |  5ire 5IRE | US$0,02399 | -0,61% | 4,32% | US$11.565.926 | US$1.569.133 | 482.111.422 5IRE |
| 991 |  Stobox Token STBU | US$0,1168 | 2,24% | 3,48% | US$11.533.212 | US$157.442 | 98.749.799 STBU |
| 992 |  Electra Protocol XEP | US$0,0006377 | -6,94% | -7,40% | US$11.490.716 | US$174.119 | 18.019.367.861 XEP |
| 993 |  Openfabric AI OFN | US$0,1864 | 0,91% | 4,91% | US$11.436.174 | US$591.046 | 61.336.459 OFN |
| 994 |  Suzuverse SGT | US$1,13 | -0,05% | 4,13% | US$11.312.661 | US$390.590 | 10.052.927 SGT |
| 995 |  TRVL TRVL | US$0,03533 | -0,11% | 11,77% | US$11.294.798 | US$374.924 | 319.715.212 TRVL |
| 996 |  ForTube FOR | US$0,01413 | 0,15% | 7,63% | US$11.236.048 | US$3.192.446 | 795.000.000 FOR |
| 997 |  Mintlayer ML | US$0,1743 | 6,75% | 18,03% | US$11.187.005 | US$2.093.210 | 64.198.610 ML |
| 998 |  Dogechain DC | US$0,0003803 | 4,57% | 14,25% | US$11.210.862 | US$1.854.398 | 29.475.663.099 DC |
| 999 |  Elixir Games ELIX | US$0,05226 | 1,52% | 8,77% | US$11.132.885 | US$752.542 | 213.013.124 ELIX |
| 1000 |  AMO Coin AMO | US$0,0005842 | -2,33% | 4,44% | US$11.158.304 | US$208.614 | 19.100.000.000 AMO |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.