Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Alpaca Finance ALPACA | US$0,1336 | 4,06% | 10,16% | US$20.041.694 | US$4.075.194 | 150.045.613 ALPACA |
| 802 |  GT Protocol GTAI | US$0,8080 | 6,08% | 24,03% | US$19.930.319 | US$9.694.850 | 24.665.624 GTAI |
| 803 |  Vectorspace AI VXV | US$0,3995 | 5,06% | 7,68% | US$19.781.367 | US$69.734,23 | 49.517.054 VXV |
| 804 |  Blocksquare Token BST | US$0,4065 | 3,53% | 25,15% | US$19.763.698 | US$713.340 | 48.617.339 BST |
| 805 |  PARSIQ PRQ | US$0,07636 | 2,98% | 6,45% | US$19.873.601 | US$1.349.710 | 260.256.872 PRQ |
| 806 |  Hermez Network HEZ | US$4,18 | 0,11% | 3,56% | US$19.660.741 | US$20.119,49 | 4.700.000 HEZ |
| 807 |  OORT OORT | US$0,1536 | 4,17% | 21,07% | US$19.841.579 | US$893.847 | 129.156.714 OORT |
| 808 |  KYVE Network KYVE | US$0,03104 | -0,38% | -7,37% | US$19.533.079 | US$13.896,76 | 629.289.893 KYVE |
| 809 |  Vara Network VARA | US$0,03623 | 5,02% | 10,21% | US$19.343.390 | US$662.819 | 533.847.414 VARA |
| 810 |  Tectonic TONIC | US$0,00000008000 | -0,10% | 3,28% | US$19.314.612 | US$13.437,69 | 247.733.879.909.099 TONIC |
| 811 |  zKML ZKML | US$0,2096 | 27,74% | 401,55% | US$19.338.179 | US$432.241 | 92.263.429 ZKML |
| 812 |  catwifhat CWIF | US$0,0000005600 | 1,43% | -7,93% | US$19.322.225 | US$5.567.158 | 34.644.212.618.266 CWIF |
| 813 |  VIDT DAO VIDT | US$0,02309 | 4,82% | 8,89% | US$19.220.239 | US$665.513 | 832.571.315 VIDT |
| 814 |  Cetus Protocol CETUS | US$0,06849 | 5,47% | 11,31% | US$19.177.892 | US$2.209.237 | 280.000.000 CETUS |
| 815 |  Pitbull PIT | - | 4,82% | 10,78% | US$19.421.798 | US$4.076.033 | 40.192.158.063.660.000 PIT |
| 816 |  Altura ALU | US$0,02670 | 1,44% | -4,71% | US$19.217.027 | US$16.407.612 | 719.755.021 ALU |
| 817 |  Kleros PNK | US$0,02465 | 3,35% | 0,83% | US$19.141.505 | US$457.717 | 776.626.703 PNK |
| 818 |  ZUSD ZUSD | US$1,00 | 0,29% | 0,03% | US$19.033.389 | US$471,22 | 19.012.373 ZUSD |
| 819 |  Kwenta KWENTA | US$43,83 | -1,55% | 22,57% | US$18.926.507 | US$73.066,79 | 431.809 KWENTA |
| 820 |  Ellipsis EPS | US$0,02613 | 3,48% | 10,46% | US$18.912.257 | US$292,62 | 723.701.572 EPS |
| 821 |  Volt Inu VOLT | US$0,0000003500 | 9,52% | 20,65% | US$18.910.219 | US$9.973.120 | 54.766.287.142.827 VOLT |
| 822 |  Firo FIRO | US$1,35 | 2,10% | 13,38% | US$18.832.833 | US$1.273.295 | 13.921.350 FIRO |
| 823 |  AVINOC AVINOC | US$0,04829 | -6,03% | -10,02% | US$18.798.397 | US$11.172,10 | 389.244.472 AVINOC |
| 824 |  Velas VLX | US$0,007150 | -6,92% | -2,31% | US$18.684.021 | US$845.128 | 2.613.108.293 VLX |
| 825 |  DMAIL Network DMAIL | US$0,4164 | 3,19% | 11,04% | US$18.749.144 | US$3.790.793 | 45.025.353 DMAIL |
| 826 |  StorX Network SRX | US$0,05469 | 2,89% | 8,43% | US$18.671.369 | US$1.299.308 | 341.427.504 SRX |
| 827 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | -0,27% | 20,61% | US$18.626.025 | US$2.070.832 | 469.000.000.000.000 PEPE2.0 |
| 828 |  Credefi CREDI | US$0,02477 | 7,41% | 17,93% | US$18.545.474 | US$710.098 | 748.573.880 CREDI |
| 829 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001051 | 5,37% | 14,12% | US$18.516.940 | US$493.367 | 17.623.275.920 SHIDO |
| 830 |  SHPING SHPING | US$0,008052 | 4,38% | 15,70% | US$18.412.092 | US$632.628 | 2.286.791.464 SHPING |
| 831 |  UNCX Network UNCX | US$396,06 | 1,09% | 8,00% | US$18.433.094 | US$13.937,25 | 46.541 UNCX |
| 832 |  Katana Inu KATA | US$0,0006761 | 8,67% | 26,80% | US$18.408.293 | US$586.018 | 27.226.308.014 KATA |
| 833 |  Decubate DCB | US$0,04751 | -0,93% | -0,42% | US$18.186.347 | US$929.086 | 382.813.836 DCB |
| 834 |  Synesis One SNS | US$0,03946 | 16,47% | 102,92% | US$18.005.610 | US$744.339 | 456.252.758 SNS |
| 835 |  Bloktopia BLOK | US$0,001017 | -0,45% | 12,97% | US$17.836.033 | US$2.599.260 | 17.536.640.676 BLOK |
| 836 |  zkRace ZERC | US$0,1490 | 0,00% | 2,33% | US$17.875.889 | US$75.775,18 | 120.000.000 ZERC |
| 837 |  Arianee ARIA20 | US$0,1978 | 5,09% | 10,98% | US$17.793.410 | US$1.060,56 | 89.971.813 ARIA20 |
| 838 |  Oho OHO | US$0,0007334 | 4,19% | 15,11% | US$17.693.318 | US$1.595.764 | 24.123.896.382 OHO |
| 839 |  Cryptex Finance CTX | US$2,67 | 3,80% | 0,16% | US$17.716.268 | US$211.481 | 6.628.421 CTX |
| 840 |  VITE VITE | US$0,01607 | -0,40% | 7,82% | US$17.606.219 | US$944.212 | 1.095.591.137 VITE |
| 841 |  ALTAVA TAVA | US$0,03452 | 0,52% | -10,06% | US$17.565.909 | US$2.322.537 | 508.811.996 TAVA |
| 842 |  Kryll KRL | US$0,4551 | 3,71% | 6,57% | US$17.498.629 | US$574.044 | 38.446.598 KRL |
| 843 |  Manchester City Fan Token CITY | US$2,24 | 0,32% | -0,74% | US$17.468.769 | US$2.425.515 | 7.812.233 CITY |
| 844 |  HELLO Labs HELLO | US$0,02769 | 2,79% | 17,77% | US$17.458.814 | US$1.045.601 | 630.523.787 HELLO |
| 845 |  tomi TOMI | US$0,1389 | -3,96% | -6,34% | US$17.419.480 | US$12.707.841 | 125.386.168 TOMI |
| 846 |  Slothana SLOTH | US$0,01026 | 3,17% | 37,36% | US$17.397.962 | US$6.212.268 | 1.695.118.152 SLOTH |
| 847 |  SwftCoin SWFTC | US$0,004334 | 3,42% | 2,13% | US$17.358.068 | US$2.762.237 | 4.004.999.999 SWFTC |
| 848 |  Swarm BZZ | US$0,3273 | -1,27% | 6,80% | US$17.214.132 | US$1.748.565 | 52.600.661 BZZ |
| 849 |  AirSwap AST | US$0,09788 | 4,90% | 8,66% | US$17.078.670 | US$810.826 | 174.479.533 AST |
| 850 |  Verified USD USDV | US$0,9980 | 0,05% | -0,05% | US$17.107.819 | US$2.457.423 | 17.141.815 USDV |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.