Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  USDK USDK | US$0,8381 | 0,00% | 0,05% | US$23.968.506 | - | 28.600.072 USDK |
| 752 |  Alpha Quark Token AQT | US$0,8820 | 3,46% | 10,79% | US$23.643.367 | US$3.910.642 | 26.806.201 AQT |
| 753 |  ZKFair ZKF | US$0,002382 | -0,49% | 14,27% | US$23.819.865 | US$4.684.387 | 10.000.000.000 ZKF |
| 754 |  Akropolis AKRO | US$0,005335 | 1,64% | 6,86% | US$23.665.442 | US$7.164.421 | 4.436.209.630 AKRO |
| 755 |  GEODNET GEOD | US$0,1616 | 0,84% | 9,96% | US$23.660.005 | US$63.718,44 | 146.420.041 GEOD |
| 756 |  Nine Chronicles WNCG | US$0,06558 | 0,97% | 8,24% | US$23.610.149 | US$510.688 | 360.013.602 WNCG |
| 757 |  DUKO DUKO | US$0,002435 | 7,40% | 14,69% | US$23.531.671 | US$3.494.292 | 9.663.955.990 DUKO |
| 758 |  Tranchess CHESS | US$0,1423 | 6,72% | 15,51% | US$23.386.264 | US$1.500.606 | 164.345.828 CHESS |
| 759 |  Shiba Predator QOM | US$0,00000004000 | 2,77% | 9,28% | US$23.423.729 | US$12.454,12 | 599.886.333.333.333 QOM |
| 760 |  Minswap MIN | US$0,02148 | 0,60% | -0,71% | US$23.254.217 | US$193.575 | 1.082.367.249 MIN |
| 761 |  IRISnet IRIS | US$0,01433 | 3,12% | 8,27% | US$23.072.371 | US$1.946.888 | 1.610.008.241 IRIS |
| 762 |  Graphlinq Chain GLQ | US$0,06779 | 1,94% | 11,92% | US$23.047.595 | US$964.338 | 339.999.895 GLQ |
| 763 |  Neon EVM NEON | US$0,3993 | 2,53% | 7,97% | US$23.022.687 | US$1.311.730 | 57.651.000 NEON |
| 764 |  cheqd CHEQ | US$0,03585 | 2,67% | 3,76% | US$23.033.438 | US$72.709,26 | 642.492.815 CHEQ |
| 765 |  NuNet NTX | US$0,04545 | 3,41% | -5,00% | US$22.910.540 | US$177.185 | 504.084.665 NTX |
| 766 |  DeFinder Capital DFC | US$0,8638 | 4,21% | -25,59% | US$22.945.879 | US$2.757.545 | 26.563.279 DFC |
| 767 |  XeniosCoin XNC | US$0,3002 | 0,07% | 0,04% | US$22.896.161 | - | 76.274.958 XNC |
| 768 |  AXEL AXEL | US$0,08052 | -0,61% | 10,75% | US$22.794.137 | US$4.323,23 | 283.102.718 AXEL |
| 769 |  Super Trump Coin STRUMP | US$0,01234 | -6,31% | 44,15% | US$22.666.043 | US$4.323.434 | 1.837.382.589 STRUMP |
| 770 |  Crypto Asset Governance Alliance CAGA | US$0,0003677 | 0,22% | -1,53% | US$22.613.320 | US$1.207.512 | 61.492.072.802 CAGA |
| 771 |  Mango MNGO | US$0,02269 | 7,83% | 3,42% | US$22.689.614 | US$180.841 | 1.000.000.000 MNGO |
| 772 |  PIVX PIVX | US$0,2663 | 5,22% | 8,54% | US$22.502.537 | US$1.749.087 | 84.516.558 PIVX |
| 773 |  FC Barcelona Fan Token BAR | US$1,99 | 0,87% | 2,92% | US$22.040.270 | US$1.212.843 | 11.069.972 BAR |
| 774 |  SPECTRE AI SPECTRE | US$2,42 | 0,01% | 59,17% | US$22.033.841 | US$207.972 | 9.093.998 SPECTRE |
| 775 |  UniLend UFT | US$0,2806 | 1,63% | -2,90% | US$21.960.856 | US$1.934.225 | 78.250.222 UFT |
| 776 |  School Hack Coin SHC | US$0,09648 | -0,26% | -3,44% | US$21.810.677 | US$442.109 | 226.062.500 SHC |
| 777 |  Polytrade TRADE | US$0,5881 | 1,57% | 12,53% | US$21.636.362 | US$1.413.982 | 36.791.718 TRADE |
| 778 |  HOPR HOPR | US$0,06296 | 5,13% | 8,69% | US$21.479.295 | US$350.885 | 341.173.813 HOPR |
| 779 |  SPX6900 SPX | US$0,02283 | 25,61% | 62,67% | US$21.255.649 | US$1.088.551 | 930.993.090 SPX |
| 780 |  BFG Token BFG | US$0,01903 | 3,44% | 8,66% | US$21.371.291 | US$9.424,21 | 1.122.808.916 BFG |
| 781 |  e-Radix EXRD | US$0,02902 | -0,61% | 5,12% | US$21.324.065 | US$294.474 | 734.834.633 EXRD |
| 782 |  Book.io BOOK | US$0,01840 | -0,78% | 2,10% | US$21.240.000 | US$2.437,90 | 1.154.403.100 BOOK |
| 783 |  FIO Protocol FIO | US$0,02699 | 5,46% | 12,23% | US$21.140.671 | US$1.709.120 | 783.407.504 FIO |
| 784 |  HyperGPT HGPT | US$0,03963 | 0,67% | 0,07% | US$21.318.642 | US$3.217.489 | 537.883.333 HGPT |
| 785 |  SIX SIX | US$0,02486 | 2,42% | 2,25% | US$21.157.728 | US$304.208 | 850.966.610 SIX |
| 786 |  XCAD Network XCAD | US$0,4400 | -1,15% | -1,60% | US$20.999.797 | US$2.571.185 | 47.726.796 XCAD |
| 787 |  APX APX | US$0,04676 | 1,96% | 3,39% | US$20.945.775 | US$326.883 | 447.931.101 APX |
| 788 |  AirDAO AMB | US$0,006903 | 6,22% | 16,59% | US$20.968.950 | US$1.203.661 | 3.037.642.868 AMB |
| 789 |  Aurory AURY | US$0,3377 | -0,27% | 2,00% | US$20.858.160 | US$57.401,46 | 61.758.692 AURY |
| 790 |  Cratos CRTS | US$0,0004203 | 0,02% | 2,07% | US$20.722.287 | US$10.058.379 | 49.299.676.745 CRTS |
| 791 |  ELYSIA EL | US$0,005123 | -1,06% | 8,30% | US$20.546.841 | US$672.680 | 4.010.729.784 EL |
| 792 |  Nibiru Chain NIBI | US$0,1102 | -2,94% | 16,97% | US$20.579.748 | US$880.827 | 186.694.846 NIBI |
| 793 |  TokenPocket TPT | US$0,005907 | 0,24% | 2,53% | US$20.477.942 | US$50.124,44 | 3.466.457.400 TPT |
| 794 |  Gifto GFT | US$0,02046 | 1,50% | 10,40% | US$20.442.208 | US$2.562.697 | 999.271.532 GFT |
| 795 |  MonaCoin MONA | US$0,3101 | 19,75% | 11,29% | US$20.384.231 | US$51.099,84 | 65.729.675 MONA |
| 796 |  Pomerium PMG | US$0,2102 | 3,54% | 10,58% | US$20.282.005 | US$2.978.142 | 96.502.541 PMG |
| 797 |  LOBO•THE•WOLF•PUP LOBO | US$0,001250 | 11,75% | 11,79% | US$20.482.536 | US$1.147.237 | 16.387.781.650 LOBO |
| 798 |  Shuffle SHFL | US$0,2626 | 2,06% | -3,23% | US$20.225.296 | US$761.430 | 77.027.537 SHFL |
| 799 |  Alitas ALT | US$0,1682 | 7,88% | 25,51% | US$20.178.309 | US$11.587,83 | 120.000.000 ALT |
| 800 |  Helium IOT IOT | US$0,0008394 | 5,63% | 39,37% | US$20.104.913 | US$13.580,91 | 23.950.443.061 IOT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.