Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SelfKey KEY | US$0,005501 | 3,89% | 13,26% | US$29.181.875 | US$3.384.186 | 5.304.969.446 KEY |
| 702 |  Sentinel Protocol UPP | US$0,05589 | 3,70% | 9,33% | US$27.821.898 | US$4.710.348 | 497.834.800 UPP |
| 703 |  BIM BIM | US$1,14 | 0,18% | -0,01% | US$28.951.555 | US$91.165,08 | 25.455.074 BIM |
| 704 |  Reserve RSV | US$0,9998 | 0,08% | 0,05% | US$28.843.838 | - | 28.850.667 RSV |
| 705 |  Decimal DEL | US$0,002882 | -1,73% | 1,46% | US$28.747.941 | US$263.644 | 9.974.483.334 DEL |
| 706 |  Morpheus.Network MNW | US$0,6062 | -4,08% | -0,97% | US$28.601.551 | US$427.170 | 47.180.014 MNW |
| 707 |  XSGD XSGD | US$0,7445 | 0,00% | 0,03% | US$28.716.021 | US$479.724 | 38.570.114 XSGD |
| 708 |  Propchain PROPC | US$1,45 | 5,07% | 17,24% | US$28.883.356 | US$746.230 | 19.940.216 PROPC |
| 709 |  Sentinel DVPN | US$0,001506 | 14,35% | 63,62% | US$28.381.827 | US$244.841 | 18.851.460.866 DVPN |
| 710 |  Opulous OPUL | US$0,1001 | 2,54% | 16,33% | US$28.404.281 | US$705.244 | 283.693.726 OPUL |
| 711 |  Concordium CCD | US$0,002920 | 4,37% | 3,96% | US$28.313.781 | US$526.750 | 9.695.432.250 CCD |
| 712 |  PAID Network PAID | US$0,09202 | -1,32% | 43,62% | US$28.245.506 | US$109.065 | 306.954.573 PAID |
| 713 |  BOB (ETH) BOB | US$0,00004111 | 13,61% | 38,96% | US$28.329.541 | US$5.856.953 | 689.127.646.403 BOB |
| 714 |  IAGON IAG | US$0,07476 | 3,49% | 2,78% | US$28.110.631 | US$276.249 | 376.020.434 IAG |
| 715 |  Ben the Dog BENDOG | US$0,02804 | 18,92% | 65,65% | US$28.031.707 | US$16.345.474 | 999.780.947 BENDOG |
| 716 |  Cere Network CERE | US$0,004020 | 1,71% | 18,55% | US$27.895.613 | US$647.698 | 6.939.923.952 CERE |
| 717 |  Numbers Protocol NUM | US$0,04365 | 1,01% | -2,37% | US$27.847.574 | US$894.784 | 638.011.138 NUM |
| 718 |  Beefy BIFI | US$346,79 | 3,91% | 10,49% | US$27.743.097 | US$867.606 | 80.000 BIFI |
| 719 |  xMoney UTK | US$0,05540 | 4,31% | 8,58% | US$27.697.876 | US$1.763.094 | 500.000.000 UTK |
| 720 |  Entangle NGL | US$0,2488 | 6,43% | 40,30% | US$27.329.180 | US$543.610 | 109.849.537 NGL |
| 721 |  Taraxa TARA | US$0,006536 | -5,41% | 17,62% | US$27.266.923 | US$283.193 | 4.172.072.082 TARA |
| 722 |  Gelato GEL | US$0,2469 | -0,87% | 11,64% | US$27.151.109 | US$182.495 | 109.951.523 GEL |
| 723 |  Burnedfi BURN | US$1,98 | -2,15% | -14,58% | US$27.179.183 | US$249.155 | 13.753.955 BURN |
| 724 |  ParagonsDAO PDT | US$0,1703 | 0,29% | 24,53% | US$27.122.056 | US$13.942,86 | 159.286.289 PDT |
| 725 |  AdEx ADX | US$0,1843 | 3,19% | 11,64% | US$26.545.765 | US$3.858.310 | 144.046.027 ADX |
| 726 |  GAMEE GMEE | US$0,02453 | -2,36% | -19,48% | US$26.735.160 | US$1.195.164 | 1.089.739.921 GMEE |
| 727 |  Zuki ZUKI | US$0,7224 | 1,14% | 122,00% | US$26.599.284 | US$23.174,96 | 36.819.022 ZUKI |
| 728 |  MUX Protocol MCB | US$6,94 | 2,83% | 3,66% | US$26.517.554 | US$47.097,08 | 3.821.523 MCB |
| 729 |  ASD ASD | US$0,04013 | 2,66% | 7,11% | US$26.510.515 | US$1.381.924 | 660.615.274 ASD |
| 730 |  Ice Open Network ICE | US$0,003947 | 3,20% | -0,10% | US$26.106.884 | US$4.028.747 | 6.615.204.261 ICE |
| 731 |  Stronghold Token SHX | US$0,004534 | 1,50% | 2,93% | US$26.269.947 | US$126.048 | 5.793.905.044 SHX |
| 732 |  iMe Lab LIME | US$0,05519 | 0,77% | 14,84% | US$26.052.662 | US$9.747.427 | 472.038.858 LIME |
| 733 |  Klever KLV | US$0,002919 | -3,16% | 5,35% | US$25.922.907 | US$651.973 | 8.880.780.407 KLV |
| 734 |  DeFiChain DFI | US$0,03129 | 3,65% | 1,98% | US$25.935.896 | US$2.745.264 | 828.936.348 DFI |
| 735 |  Pandora PANDORA | US$2.586,72 | 1,03% | 2,87% | US$25.867.187 | US$6.588.546 | 10.000 PANDORA |
| 736 |  MON Protocol MON | US$0,2219 | 4,81% | 19,71% | US$25.535.040 | US$9.512.685 | 115.069.984 MON |
| 737 |  PolySwarm NCT | US$0,01638 | 4,84% | 3,06% | US$25.324.339 | US$1.371.502 | 1.546.457.130 NCT |
| 738 |  Shapeshift FOX Token FOX | US$0,06729 | 7,37% | 39,36% | US$25.378.151 | US$6.839.415 | 377.154.162 FOX |
| 739 |  Smog SMOG | US$0,03247 | 4,75% | 17,17% | US$25.292.419 | US$96.845,04 | 778.999.968 SMOG |
| 740 |  AhaToken AHT | US$0,004789 | 5,28% | 5,74% | US$24.672.103 | US$7.188.906 | 5.151.506.120 AHT |
| 741 |  Dero DERO | US$1,76 | 0,00% | 4,13% | US$25.170.359 | US$30.110,26 | 14.312.916 DERO |
| 742 |  Keep3rV1 KP3R | US$58,95 | -0,04% | 5,49% | US$25.063.397 | US$1.853.069 | 425.178 KP3R |
| 743 |  Stader SD | US$0,6141 | 1,12% | -4,98% | US$25.034.340 | US$1.537.949 | 40.763.114 SD |
| 744 |  Impossible Finance Launchpad IDIA | US$0,03669 | -0,35% | 3,94% | US$24.948.480 | US$302,67 | 680.000.000 IDIA |
| 745 |  Moonchain MXC | US$0,009354 | 1,13% | 6,23% | US$24.715.097 | US$2.155.781 | 2.642.132.371 MXC |
| 746 |  Zero1 Labs DEAI | US$0,2686 | 14,75% | 31,73% | US$24.501.246 | US$2.264.288 | 91.221.244 DEAI |
| 747 |  BurgerCities BURGER | US$0,4282 | 3,62% | 3,68% | US$24.362.691 | US$3.955.151 | 56.894.126 BURGER |
| 748 |  Clore.ai CLORE | US$0,09690 | 5,25% | 18,67% | US$24.175.369 | US$9.217.356 | 249.491.637 CLORE |
| 749 |  XPR Network XPR | US$0,0009200 | 1,89% | 10,53% | US$24.044.933 | US$637.279 | 26.135.043.143 XPR |
| 750 |  Wing Finance WING | US$5,38 | 1,77% | 8,51% | US$23.905.850 | US$820.011 | 4.441.030 WING |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.