Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 19/07/2024

Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501Zebec Network Zebec Network ZBCNUS$0,0011916,91%13,85%US$60.582.895US$7.795.76050.883.649.370 ZBCN
502Venus BUSD Venus BUSD vBUSDUS$0,022390,21%0,29%US$60.330.307-2.694.770.470 vBUSD
503Aavegotchi Aavegotchi GHSTUS$1,143,23%15,46%US$60.116.428US$2.860.70152.747.801 GHST
504Nexera Nexera NXRAUS$0,078571,98%1,60%US$60.245.736US$287.117766.824.097 NXRA
505Origin Protocol Origin Protocol OGNUS$0,10196,21%14,26%US$60.138.479US$6.625.659590.247.395 OGN
506Hippocrat Hippocrat HPOUS$0,050374,00%4,55%US$52.123.666US$2.978.7641.034.734.273 HPO
507HyperCycle HyperCycle HYPCUS$0,3828-0,02%4,21%US$59.385.828US$49.589,42155.122.742 HYPC
508Tectum Tectum TETUS$8,034,09%10,22%US$59.023.724US$981.3587.354.857 TET
509MAP Protocol MAP Protocol MAPOUS$0,013191,80%38,89%US$59.144.897US$5.897.3954.485.174.704 MAPO
510CUDOS CUDOS CUDOSUS$0,010080,79%6,58%US$58.927.263US$513.4825.843.157.717 CUDOS
511ATOR Protocol ATOR Protocol ATORUS$1,050,74%25,89%US$58.584.905-55.683.413 ATOR
512Across Protocol Across Protocol ACXUS$0,4240-2,55%9,28%US$58.536.946US$528.627138.063.734 ACX
513Alien Worlds Alien Worlds TLMUS$0,013342,67%26,30%US$58.462.279US$6.909.1784.382.961.019 TLM
514Gitcoin Gitcoin GTCUS$0,87862,26%8,38%US$58.240.570US$4.318.59566.291.054 GTC
515Maverick Protocol Maverick Protocol MAVUS$0,23063,63%13,81%US$57.656.337US$8.922.271250.000.000 MAV
516Ultiverse Ultiverse ULTIUS$0,0343515,51%45,63%US$58.056.877US$47.726.4231.690.000.000 ULTI
517LUKSO LUKSO LYXUS$1,903,71%-11,23%US$57.937.128US$258.48530.535.907 LYX
518Wirex Token Wirex Token WXTUS$0,0057871,03%-4,33%US$57.865.271US$1.346.56510.000.000.000 WXT
519Virtuals Protocol Virtuals Protocol VIRTUALUS$0,057748,98%74,71%US$57.741.011US$883.7971.000.000.000 VIRTUAL
520Toko Token Toko Token TKOUS$0,34143,87%10,41%US$57.759.923US$1.371.732169.197.990 TKO
521Synternet Synternet NOIAUS$0,07897-2,76%25,86%US$57.613.634US$52.803,08729.553.097 NOIA
522Staika Staika STIKUS$2,000,65%0,34%US$57.619.381US$361.85128.807.734 STIK
523Wrapped Islamic Coin Wrapped Islamic Coin WISLMUS$0,061101,70%13,29%US$57.139.506US$30.059,15935.170.173 WISLM
524QuarkChain QuarkChain QKCUS$0,0080922,41%12,76%US$56.766.674US$4.960.3817.015.020.205 QKC
525Energy Web Token Energy Web Token EWTUS$1,89-0,57%2,45%US$56.874.988US$1.014.10930.062.138 EWT
526SaitaChain Coin SaitaChain Coin STCUS$0,0013113,98%34,31%US$55.308.042US$1.256.61742.182.901.764 STC
527Tokamak Network Tokamak Network TONUS$1,243,34%5,38%US$54.258.680US$7.866.37543.841.454 TON
528LooksRare LooksRare LOOKSUS$0,054886,75%14,17%US$54.880.352US$2.485.508999.941.673 LOOKS
529StormX StormX STMXUS$0,0054395,76%6,03%US$54.385.918US$17.705.02010.000.000.000 STMX
530CLV CLV CLVUS$0,054324,01%12,46%US$54.322.268US$2.300.8051.000.000.000 CLV
531Orion Orion ORNUS$1,585,17%5,20%US$54.111.232US$4.609.11634.146.255 ORN
532Bitcoin Palladium Bitcoin Palladium BTCPUS$21,800,00%-2,02%US$53.987.350-2.476.893 BTCP
533Bitget Wallet Token Bitget Wallet Token BWBUS$0,41480,72%-0,09%US$53.891.146US$4.164.558129.920.247 BWB
534Sweat Economy Sweat Economy SWEATUS$0,007910-2,21%32,38%US$53.811.076US$8.537.6446.802.585.258 SWEAT
535Enzyme Enzyme MLNUS$20,153,76%-0,05%US$53.708.149US$6.775.2442.665.960 MLN
536Grok Grok GROKUS$0,0084640,98%18,18%US$53.500.710US$8.264.9816.320.723.099 GROK
537Swarm Markets Swarm Markets SMTUS$0,67005,63%79,22%US$53.537.716US$421.99879.912.985 SMT
538Whiteheart Whiteheart WHITEUS$6.010,151,71%28,06%US$53.418.215US$2.213,898.888 WHITE
539WazirX WazirX WRXUS$0,1398-2,78%-7,01%US$53.368.259US$3.598.166381.856.872 WRX
540LTO Network LTO Network LTOUS$0,12336,06%6,20%US$53.001.644US$1.295.799429.999.018 LTO
541Ren Ren RENUS$0,053327,80%23,39%US$53.273.566US$13.047.789999.127.500 REN
542pSTAKE Finance pSTAKE Finance PSTAKEUS$0,12076,03%22,68%US$53.048.386US$1.817.195439.651.042 PSTAKE
543DEXTools DEXTools DEXTUS$0,62554,61%17,92%US$52.999.875US$96.297,8884.738.260 DEXT
544RAMP RAMP RAMPUS$0,11072,96%5,71%US$52.895.139US$705,28477.838.740 RAMP
545Bitgert Bitgert BRISEUS$0,00000013002,55%4,68%US$52.507.087US$10.021.256395.688.215.721.653 BRISE
546Ampleforth Governance Token Ampleforth Governance Token FORTHUS$3,517,41%12,72%US$52.638.550US$1.068.41114.997.390 FORTH
547REI Network REI Network REIUS$0,055390,40%10,89%US$52.617.569US$4.449.493950.000.000 REI
548ViciCoin ViciCoin VCNTUS$23,015,39%4,86%US$52.461.636US$603.7852.279.555 VCNT
549GuildFi GuildFi GFUS$0,2056-9,75%10,67%US$51.857.766US$3.193,57252.202.901 GF
550Function X Function X FXUS$0,1259-0,79%8,05%US$51.429.165US$2.412.950408.520.357 FX

Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.

11/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/07/2024 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan