Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cartesi CTSI | US$0,1671 | 1,71% | 15,65% | US$137.512.497 | US$9.376.214 | 823.145.622 CTSI |
| 302 |  inSure DeFi SURE | US$0,005122 | -2,07% | 2,62% | US$137.208.469 | US$428.226 | 26.790.063.175 SURE |
| 303 |  NetMind Token NMT | US$4,10 | -3,65% | 2,71% | US$136.996.214 | US$2.371.426 | 33.450.208 NMT |
| 304 |  IOST IOST | US$0,006370 | 3,29% | 10,22% | US$135.770.145 | US$9.026.874 | 21.315.000.000 IOST |
| 305 |  Non-Playable Coin NPC | US$0,01962 | 14,29% | 37,15% | US$135.269.985 | US$4.980.867 | 6.893.862.398 NPC |
| 306 |  STASIS EURO EURS | US$1,09 | -0,04% | -0,44% | US$135.015.087 | US$891.526 | 124.125.940 EURS |
| 307 |  VVS Finance VVS | US$0,000002930 | 2,01% | 6,95% | US$135.035.032 | US$133.188 | 46.069.132.432.457 VVS |
| 308 |  Mines of Dalarnia DAR | US$0,2260 | 5,18% | 92,25% | US$134.237.528 | US$169.182.864 | 593.972.191 DAR |
| 309 |  Smooth Love Potion SLP | US$0,003231 | 0,41% | 18,54% | US$133.554.448 | US$13.183.937 | 41.338.029.442 SLP |
| 310 |  Ontology Gas ONG | US$0,3470 | 2,68% | 10,74% | US$133.816.114 | US$8.223.508 | 385.593.796 ONG |
| 311 |  Waves WAVES | US$1,18 | 0,15% | 23,90% | US$135.771.673 | US$33.053.468 | 115.165.174 WAVES |
| 312 |  Nano XNO | US$0,9961 | 4,56% | 22,37% | US$132.734.689 | US$2.111.264 | 133.248.297 XNO |
| 313 |  Prom PROM | US$7,28 | 0,98% | 15,35% | US$132.843.675 | US$2.249.997 | 18.250.000 PROM |
| 314 |  Bone ShibaSwap BONE | US$0,5729 | 2,35% | 20,26% | US$131.718.992 | US$5.807.191 | 229.923.351 BONE |
| 315 |  Helium Mobile MOBILE | US$0,001599 | 6,99% | 8,72% | US$131.532.706 | US$4.900.980 | 82.262.267.398 MOBILE |
| 316 |  Braintrust BTRST | US$0,5603 | 0,00% | 11,31% | US$131.138.013 | US$330.627 | 234.044.807 BTRST |
| 317 |  Dusk DUSK | US$0,2799 | 1,74% | 14,17% | US$129.953.674 | US$14.384.964 | 464.327.796 DUSK |
| 318 |  Coq Inu COQ | US$0,000001860 | 7,26% | 29,98% | US$128.797.524 | US$5.200.777 | 69.420.000.000.000 COQ |
| 319 |  Highstreet HIGH | US$1,95 | 1,21% | 35,39% | US$128.517.208 | US$59.759.356 | 65.931.630 HIGH |
| 320 |  Lista DAO LISTA | US$0,5523 | -2,03% | 4,66% | US$127.018.200 | US$33.216.266 | 230.000.000 LISTA |
| 321 |  JOE JOE | US$0,3557 | 4,17% | 15,40% | US$127.927.921 | US$7.148.452 | 359.694.222 JOE |
| 322 |  Nosana NOS | US$2,63 | 3,42% | -1,90% | US$126.803.588 | US$2.125.798 | 48.197.665 NOS |
| 323 |  Polygon Ecosystem Token POL | US$0,5326 | 3,58% | 5,18% | US$120.711.852 | US$421.742 | 226.659.137 POL |
| 324 |  Stride STRD | US$1,42 | 0,32% | 12,78% | US$124.868.017 | US$82.295,32 | 87.825.728 STRD |
| 325 |  Lollybomb Meme Coin BOMB | US$0,01255 | 3,18% | -29,39% | US$125.510.475 | US$10.474.266 | 10.000.000.000 BOMB |
| 326 |  Sleepless AI AI | US$0,6315 | 1,52% | 17,28% | US$123.531.755 | US$21.119.405 | 195.625.000 AI |
| 327 |  Gomining Gomining | US$0,3054 | -4,28% | 2,72% | US$122.676.752 | US$10.463.771 | 401.643.157 Gomining |
| 328 |  IQ IQ | US$0,006484 | 2,36% | 8,99% | US$120.378.735 | US$7.188.266 | 18.566.326.356 IQ |
| 329 |  Ozone Chain OZO | US$0,2299 | 2,92% | 0,80% | US$118.763.346 | US$563.584 | 516.597.200 OZO |
| 330 |  Celer Network CELR | US$0,01528 | 5,62% | 16,26% | US$118.317.545 | US$5.053.312 | 7.743.424.107 CELR |
| 331 |  SmarDex SDEX | US$0,01409 | 1,28% | 8,95% | US$117.671.882 | US$435.050 | 8.352.522.958 SDEX |
| 332 |  Pax Dollar USDP | US$1,00 | 0,11% | 0,11% | US$117.506.002 | US$851.624 | 117.399.806 USDP |
| 333 |  Venus XVS | US$7,30 | -0,65% | 21,34% | US$117.343.032 | US$3.669.976 | 16.077.118 XVS |
| 334 |  Powerledger POWR | US$0,2289 | -0,55% | 17,71% | US$117.272.288 | US$18.638.856 | 512.375.110 POWR |
| 335 |  Request REQ | US$0,1157 | 5,41% | 13,24% | US$115.683.022 | US$1.233.020 | 999.653.403 REQ |
| 336 |  Omni Network OMNI | US$13,69 | 2,32% | 11,10% | US$116.191.968 | US$26.842.488 | 8.485.598 OMNI |
| 337 |  Zentry ZENT | US$0,02098 | 3,91% | 9,66% | US$115.063.496 | US$19.642.594 | 5.483.808.822 ZENT |
| 338 |  Aleph Zero AZERO | US$0,4344 | 1,00% | -9,49% | US$115.887.082 | US$964.828 | 266.778.951 AZERO |
| 339 |  Gains Network GNS | US$3,42 | 1,13% | 16,55% | US$114.731.292 | US$3.881.744 | 33.504.708 GNS |
| 340 |  TerraClassicUSD USTC | US$0,02041 | 2,98% | 26,75% | US$113.879.074 | US$21.957.927 | 5.579.570.596 USTC |
| 341 |  Cyber CYBER | US$4,70 | 4,40% | 11,72% | US$113.494.081 | US$18.169.258 | 24.135.283 CYBER |
| 342 |  Hive HIVE | US$0,2265 | 2,71% | 8,23% | US$113.399.375 | US$5.678.331 | 500.749.243 HIVE |
| 343 |  Bazaars BZR | US$9,57 | 2,31% | 11,78% | US$111.694.974 | US$361.240 | 11.672.346 BZR |
| 344 |  MiL.k MLK | US$0,2992 | 3,75% | 7,04% | US$111.121.357 | US$13.197.483 | 371.367.058 MLK |
| 345 |  Fusionist ACE | US$3,29 | 3,63% | 18,17% | US$110.798.496 | US$17.662.070 | 33.720.857 ACE |
| 346 |  ApeX Protocol APEX | US$2,35 | 0,60% | 8,10% | US$111.119.167 | US$94.574.748 | 47.342.666 APEX |
| 347 |  Milady Meme Coin LADYS | US$0,0000001500 | 9,44% | 34,32% | US$109.434.851 | US$12.637.584 | 734.366.023.232.083 LADYS |
| 348 |  SLERF SLERF | US$0,2200 | 4,33% | 18,56% | US$109.975.499 | US$24.187.497 | 499.997.750 SLERF |
| 349 |  Civic CVC | US$0,1094 | 3,39% | 11,74% | US$109.373.504 | US$26.036.423 | 1.000.000.000 CVC |
| 350 |  BORA BORA | US$0,1092 | 2,81% | 9,09% | US$108.480.001 | US$6.075.373 | 993.750.000 BORA |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.