Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | 0,11% | 0,10% | US$3.401.882.540 | US$119.620.279 | 3.401.554.448 USDe |
| 202 |  Zeebu ZBU | US$5,07 | 0,85% | 6,43% | US$1.670.201.179 | US$17.168.221 | 329.707.787 ZBU |
| 203 |  Cheelee CHEEL | US$21,86 | 1,13% | 7,37% | US$1.176.958.909 | US$6.915.476 | 53.837.996 CHEEL |
| 204 |  Fellaz FLZ | US$2,20 | 2,19% | 3,87% | US$1.037.131.158 | US$765.515 | 471.874.940 FLZ |
| 205 |  Popcat (SOL) POPCAT | US$0,9303 | 25,05% | 101,74% | US$911.635.709 | US$95.197.364 | 979.973.185 POPCAT |
| 206 |  Fasttoken FTN | US$2,31 | -0,48% | -1,59% | US$703.587.763 | US$67.960.897 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9973 | 0,00% | 0,02% | US$647.673.134 | US$21.367.078 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,9848 | -2,84% | 59,52% | US$532.470.724 | US$46.175.310 | 540.673.193 AERO |
| 209 |  IPVERSE IPV | US$3,04 | 1,51% | 10,05% | US$456.377.074 | US$2.006.765 | 150.001.000 IPV |
| 210 |  Gravity G | US$0,06423 | 11,07% | 0,00% | US$464.541.578 | US$95.732.965 | 7.232.700.005 G |
| 211 |  H2O DAO H2O | US$0,4736 | 4,28% | 15,20% | US$390.744.759 | US$11.222.085 | 825.000.000 H2O |
| 212 |  Turbo TURBO | US$0,005834 | 34,20% | 63,24% | US$371.454.925 | US$122.329.830 | 63.674.701.174 TURBO |
| 213 |  PepeCoin PEPECOIN | US$3,19 | 4,21% | 38,40% | US$369.000.850 | US$2.134.172 | 115.752.038 PEPECOIN |
| 214 |  USDB USDB | US$1,00 | 0,31% | 0,57% | US$351.544.830 | US$38.992.371 | 350.511.959 USDB |
| 215 |  Aethir ATH | US$0,08346 | -1,19% | 18,99% | US$315.465.630 | US$20.738.323 | 3.780.000.000 ATH |
| 216 |  Beldex BDX | US$0,04633 | 2,01% | -9,21% | US$309.388.866 | US$1.073.407 | 6.678.287.554 BDX |
| 217 |  MAGA TRUMP | US$6,64 | -0,48% | 5,12% | US$292.109.813 | US$11.014.486 | 43.997.357 TRUMP |
| 218 |  Ponke PONKE | US$0,6633 | 4,16% | 66,65% | US$285.053.050 | US$49.774.049 | 429.777.374 PONKE |
| 219 |  Meta Games Coin MGC | US$0,2551 | 3,82% | 1,28% | US$280.593.551 | US$35.302,13 | 1.099.999.700 MGC |
| 220 |  PAAL AI PAAL | US$0,3449 | 9,17% | 79,38% | US$282.333.023 | US$8.572.516 | 818.528.083 PAAL |
| 221 |  Tribe TRIBE | US$0,4619 | -3,43% | -1,74% | US$248.601.954 | US$368.615 | 538.157.847 TRIBE |
| 222 |  Rollbit Coin RLB | US$0,09174 | -0,34% | 29,77% | US$244.660.542 | US$1.451.879 | 2.666.952.570 RLB |
| 223 |  Qubic QUBIC | US$0,000002420 | 5,21% | 14,38% | US$246.618.298 | US$7.391.444 | 101.955.427.281.804 QUBIC |
| 224 |  Flux FLUX | US$0,6772 | 4,60% | 14,89% | US$237.069.818 | US$10.746.021 | 350.095.972 FLUX |
| 225 |  Apu Apustaja APU | US$0,0007282 | 12,69% | 65,62% | US$228.165.344 | US$20.776.155 | 313.346.511.349 APU |
| 226 |  Loopring LRC | US$0,1669 | 6,08% | 15,20% | US$228.122.592 | US$26.404.722 | 1.366.806.970 LRC |
| 227 |  Chromia CHR | US$0,2704 | 3,79% | 17,11% | US$225.063.095 | US$9.281.130 | 832.405.658 CHR |
| 228 |  VeThor Token VTHO | US$0,002839 | 4,04% | 16,07% | US$222.818.764 | US$1.363.876 | 78.473.616.766 VTHO |
| 229 |  Chia XCH | US$20,77 | 3,16% | 2,96% | US$222.516.053 | US$8.353.823 | 10.714.292 XCH |
| 230 |  Destra Network DSYNC | US$0,2339 | 11,91% | 73,70% | US$220.561.051 | US$2.674.938 | 942.824.508 DSYNC |
| 231 |  Harmony ONE | US$0,01573 | 4,98% | 16,31% | US$221.182.658 | US$4.238.451 | 14.063.030.122 ONE |
| 232 |  Decred DCR | US$13,34 | 2,33% | -0,94% | US$216.070.667 | US$1.766.759 | 16.200.118 DCR |
| 233 |  ZetaChain ZETA | US$0,7533 | 4,15% | 18,34% | US$214.544.679 | US$27.097.761 | 284.812.500 ZETA |
| 234 |  BounceBit BB | US$0,4827 | -0,47% | 17,42% | US$211.430.088 | US$51.754.598 | 437.979.452 BB |
| 235 |  Tellor TRB | US$82,18 | 2,10% | 11,37% | US$213.714.365 | US$45.005.024 | 2.600.674 TRB |
| 236 |  Alchemy Pay ACH | US$0,02677 | 5,46% | 13,94% | US$211.734.931 | US$14.644.311 | 7.908.748.782 ACH |
| 237 |  MimbleWimbleCoin MWC | US$19,29 | 2,91% | 25,09% | US$211.374.653 | US$2.620,03 | 10.959.570 MWC |
| 238 |  Frax Share FXS | US$2,60 | 3,44% | 9,49% | US$209.758.191 | US$18.715.329 | 80.649.146 FXS |
| 239 |  Vanar Chain VANRY | US$0,1383 | 10,59% | 26,56% | US$202.109.828 | US$17.013.502 | 1.460.924.569 VANRY |
| 240 |  Arcblock ABT | US$2,08 | 2,31% | 7,53% | US$204.576.238 | US$2.999.042 | 98.554.305 ABT |
| 241 |  UMA UMA | US$2,44 | 9,77% | 20,74% | US$200.237.202 | US$39.994.534 | 81.990.011 UMA |
| 242 |  Orbler ORBR | US$0,1994 | -0,36% | -0,90% | US$202.542.164 | US$75.518,13 | 1.015.586.750 ORBR |
| 243 |  Moonbeam GLMR | US$0,2240 | 3,71% | 14,48% | US$198.690.022 | US$6.277.466 | 887.064.527 GLMR |
| 244 |  yearn.finance YFI | US$5.971,75 | 2,74% | 3,53% | US$198.811.885 | US$14.279.884 | 33.292 YFI |
| 245 |  Yield Guild Games YGG | US$0,5368 | 2,47% | 19,13% | US$196.185.469 | US$53.599.583 | 365.459.302 YGG |
| 246 |  SushiSwap SUSHI | US$0,7469 | 4,94% | 7,74% | US$195.070.872 | US$17.862.730 | 261.173.892 SUSHI |
| 247 |  Amp AMP | US$0,004602 | 2,01% | 8,33% | US$194.329.178 | US$10.223.461 | 42.227.702.186 AMP |
| 248 |  Baby Doge Coin BabyDoge | - | 2,68% | 9,99% | US$194.669.495 | US$5.807.271 | 143.788.799.573.309.472 BabyDoge |
| 249 |  Band Protocol BAND | US$1,34 | 9,82% | 23,19% | US$193.823.369 | US$7.606.442 | 144.455.325 BAND |
| 250 |  Ontology ONT | US$0,2122 | 3,73% | 15,66% | US$192.146.766 | US$8.070.657 | 905.697.857 ONT |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.