Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Zignaly ZIG | US$0,1321 | -0,48% | 30,42% | US$189.408.660 | US$16.171.994 | 1.433.308.739 ZIG |
| 252 |  Horizen ZEN | US$12,32 | -0,45% | 36,44% | US$187.548.368 | US$29.494.782 | 15.227.925 ZEN |
| 253 |  Creditcoin CTC | US$0,5288 | 1,80% | 4,36% | US$187.777.830 | US$9.426.670 | 355.092.249 CTC |
| 254 |  API3 API3 | US$2,14 | 11,03% | 11,19% | US$184.675.759 | US$14.726.007 | 86.421.978 API3 |
| 255 |  Telcoin TEL | US$0,002044 | 5,08% | 5,44% | US$183.264.911 | US$640.061 | 89.649.420.414 TEL |
| 256 |  Altlayer ALT | US$0,1665 | 7,96% | 29,25% | US$183.146.363 | US$46.040.865 | 1.100.000.000 ALT |
| 257 |  Ondo US Dollar Yield USDY | US$1,04 | 0,52% | 0,42% | US$179.745.733 | US$84.617,80 | 172.126.985 USDY |
| 258 |  Audius AUDIO | US$0,1450 | 2,90% | 12,49% | US$179.619.608 | US$8.715.752 | 1.239.041.584 AUDIO |
| 259 |  Pixels PIXEL | US$0,2318 | 3,03% | 24,87% | US$178.708.583 | US$39.166.943 | 771.041.667 PIXEL |
| 260 |  SwissBorg BORG | US$0,1807 | 1,24% | 6,01% | US$177.829.541 | US$1.332.044 | 984.004.858 BORG |
| 261 |  FINSCHIA FNSA | US$21,79 | 1,32% | 9,65% | US$174.520.199 | US$339.150 | 8.010.856 FNSA |
| 262 |  0x0.ai 0x0 | US$0,2013 | 6,24% | 43,03% | US$174.802.229 | US$484.426 | 868.563.455 0x0 |
| 263 |  Neutron NTRN | US$0,5201 | 0,09% | 23,78% | US$174.166.679 | US$6.120.184 | 334.863.228 NTRN |
| 264 |  Kadena KDA | US$0,6168 | 2,72% | 15,85% | US$174.000.597 | US$9.626.454 | 282.099.284 KDA |
| 265 |  Banana Gun BANANA | US$71,55 | 2,10% | 35,62% | US$173.153.835 | US$26.665.291 | 2.420.000 BANANA |
| 266 |  RSS3 RSS3 | US$0,1750 | 0,78% | 10,53% | US$169.329.402 | US$6.576.043 | 967.525.784 RSS3 |
| 267 |  Saga SAGA | US$1,74 | 0,36% | 36,24% | US$169.505.822 | US$71.230.476 | 97.581.693 SAGA |
| 268 |  ICON ICX | US$0,1672 | 3,94% | 15,12% | US$168.694.601 | US$4.294.087 | 1.008.873.360 ICX |
| 269 |  COTI COTI | US$0,1065 | 14,99% | 27,54% | US$167.549.705 | US$22.255.649 | 1.572.639.906 COTI |
| 270 |  USDJ USDJ | US$1,08 | -0,15% | 0,55% | US$166.470.246 | US$267.728 | 153.868.852 USDJ |
| 271 |  Taiko TAIKO | US$2,51 | 1,33% | 8,31% | US$165.790.825 | US$28.275.834 | 65.951.595 TAIKO |
| 272 |  Paycoin PCI | US$0,1608 | -0,90% | 49,53% | US$162.049.944 | US$2.858.530 | 1.007.831.650 PCI |
| 273 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1622 | 25,01% | 50,88% | US$162.142.152 | US$5.656.923 | 999.798.155 BITCOIN |
| 274 |  Storj STORJ | US$0,4167 | 6,23% | 18,07% | US$161.594.306 | US$22.907.302 | 387.759.793 STORJ |
| 275 |  Solar SXP | US$0,2629 | 3,71% | 14,29% | US$160.590.119 | US$9.794.851 | 610.930.393 SXP |
| 276 |  Delysium AGI | US$0,2054 | 1,79% | 19,33% | US$158.520.158 | US$13.316.551 | 771.643.836 AGI |
| 277 |  TrueFi TRU | US$0,1374 | -1,82% | 15,00% | US$158.664.629 | US$27.948.610 | 1.154.883.560 TRU |
| 278 |  Balancer BAL | US$2,74 | 3,68% | 8,40% | US$158.393.405 | US$8.268.371 | 57.898.228 BAL |
| 279 |  Lisk LSK | US$1,09 | 6,26% | 17,90% | US$158.823.475 | US$16.171.792 | 145.444.085 LSK |
| 280 |  LCX LCX | US$0,2039 | 14,39% | 37,06% | US$157.333.312 | US$2.359.212 | 771.584.751 LCX |
| 281 |  BitMart Token BMX | US$0,4798 | 17,41% | 15,56% | US$155.581.513 | US$1.011.475 | 324.281.616 BMX |
| 282 |  Marlin POND | US$0,01911 | 1,72% | 10,79% | US$154.535.228 | US$2.142.487 | 8.087.375.977 POND |
| 283 |  Hivemapper HONEY | US$0,07325 | 5,16% | 11,60% | US$152.931.418 | US$688.268 | 2.087.765.276 HONEY |
| 284 |  PeiPei (ETH) PEIPEI | US$0,0000003800 | 3,56% | 23,96% | US$156.183.881 | US$33.965.164 | 406.430.469.743.090 PEIPEI |
| 285 |  michi (SOL) $MICHI | US$0,2613 | 50,28% | 156,31% | US$145.225.643 | US$27.377.372 | 555.770.446 $MICHI |
| 286 |  iExec RLC RLC | US$2,05 | 5,44% | 13,89% | US$148.221.940 | US$8.118.904 | 72.382.548 RLC |
| 287 |  ANDY (ETH) ANDY | US$0,0001472 | -3,05% | 80,38% | US$147.156.689 | US$8.462.388 | 1.000.000.000.000 ANDY |
| 288 |  Venom VENOM | US$0,1477 | 4,50% | 15,17% | US$146.080.745 | US$769.095 | 988.919.270 VENOM |
| 289 |  DigiByte DGB | US$0,008463 | 2,32% | 18,28% | US$145.055.954 | US$6.869.476 | 17.139.397.556 DGB |
| 290 |  Myro MYRO | US$0,1530 | 7,46% | 55,97% | US$144.471.859 | US$31.971.075 | 944.203.815 MYRO |
| 291 |  Decentralized Social DESO | US$16,27 | 0,16% | -6,99% | US$144.574.392 | US$829.537 | 8.884.536 DESO |
| 292 |  WAX WAXP | US$0,04191 | 5,66% | 16,13% | US$144.582.789 | US$67.907.510 | 3.449.967.069 WAXP |
| 293 |  NEM XEM | US$0,01613 | -1,39% | 22,26% | US$145.171.923 | US$19.085.753 | 8.999.999.999 XEM |
| 294 |  Treasure MAGIC | US$0,5446 | 0,21% | 12,43% | US$140.692.667 | US$26.036.211 | 258.345.087 MAGIC |
| 295 |  Metars Genesis MRS | US$1,67 | 4,31% | 15,19% | US$140.496.098 | US$107.964 | 84.235.303 MRS |
| 296 |  Alephium ALPH | US$1,67 | 49,95% | 57,98% | US$140.129.878 | US$6.720.469 | 83.893.697 ALPH |
| 297 |  crvUSD CRVUSD | US$0,9963 | 0,15% | 0,06% | US$140.258.241 | US$28.084.695 | 140.784.292 CRVUSD |
| 298 |  Kujira KUJI | US$1,15 | 3,00% | 9,15% | US$140.297.787 | US$425.934 | 122.349.807 KUJI |
| 299 |  Coin98 C98 | US$0,1770 | 4,93% | 11,62% | US$140.208.421 | US$9.701.964 | 792.222.106 C98 |
| 300 |  Propy PRO | US$1,39 | -2,79% | 15,48% | US$138.749.005 | US$4.956.006 | 100.000.000 PRO |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.