Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,3585 | 5,83% | 10,35% | US$684.122.618 | US$45.999.898 | 1.908.319.865 MANA |
| 102 |  Chiliz CHZ | US$0,07389 | 5,82% | 12,17% | US$659.049.695 | US$60.207.317 | 8.919.064.798 CHZ |
| 103 |  zkSync ZK | US$0,1775 | 6,30% | 12,91% | US$652.267.858 | US$132.937.178 | 3.675.000.000 ZK |
| 104 |  BOOK OF MEME BOME | US$0,009393 | 9,07% | 25,75% | US$647.748.286 | US$187.255.364 | 68.961.772.340 BOME |
| 105 |  Synthetix SNX | US$1,96 | 2,23% | 16,45% | US$643.892.283 | US$20.589.121 | 327.769.196 SNX |
| 106 |  Mina MINA | US$0,5619 | 5,60% | 14,83% | US$637.210.967 | US$19.538.384 | 1.134.110.474 MINA |
| 107 |  Oasis ROSE | US$0,09415 | 2,60% | 19,79% | US$632.052.949 | US$19.907.496 | 6.713.599.876 ROSE |
| 108 |  SATS 1000SATS | US$0,0002930 | 6,92% | 34,03% | US$615.244.025 | US$164.016.473 | 2.100.000.000.000 1000SATS |
| 109 |  DeXe DEXE | US$10,75 | 5,37% | 7,36% | US$613.579.830 | US$18.818.216 | 57.103.225 DEXE |
| 110 |  Wormhole W | US$0,3399 | 5,27% | 23,31% | US$611.904.824 | US$45.411.962 | 1.800.000.000 W |
| 111 |  Raydium RAY | US$2,25 | 15,63% | 23,11% | US$593.335.433 | US$40.689.034 | 263.559.573 RAY |
| 112 |  Tether Gold XAUt | US$2.401,52 | -1,73% | -0,43% | US$592.031.685 | US$34.598.147 | 246.524 XAUt |
| 113 |  BinaryX BNX | US$1,59 | -2,42% | 61,60% | US$593.312.912 | US$50.488.126 | 372.309.161 BNX |
| 114 |  Klaytn KLAY | US$0,1591 | 3,01% | 11,39% | US$589.424.026 | US$12.944.071 | 3.704.735.553 KLAY |
| 115 |  IOTA IOTA | US$0,1760 | 3,38% | 12,38% | US$588.748.506 | US$7.021.687 | 3.344.331.631 IOTA |
| 116 |  Safe SAFE | US$1,35 | 1,93% | -5,68% | US$574.326.726 | US$13.150.738 | 426.815.046 SAFE |
| 117 |  Astar ASTR | US$0,08152 | 1,27% | 21,28% | US$572.224.431 | US$29.482.989 | 7.019.058.613 ASTR |
| 118 |  Livepeer LPT | US$16,69 | 2,74% | 22,53% | US$557.534.243 | US$28.474.324 | 33.397.859 LPT |
| 119 |  Nervos Network CKB | US$0,01199 | 3,66% | 9,85% | US$534.702.095 | US$19.703.318 | 44.585.472.559 CKB |
| 120 |  1inch Network 1INCH | US$0,4230 | 2,78% | 3,84% | US$530.572.737 | US$25.960.609 | 1.254.368.984 1INCH |
| 121 |  AIOZ Network AIOZ | US$0,4773 | 2,23% | 16,52% | US$529.123.628 | US$5.868.357 | 1.108.612.228 AIOZ |
| 122 |  Axelar AXL | US$0,7175 | -4,29% | 3,62% | US$520.514.617 | US$23.486.050 | 725.437.854 AXL |
| 123 |  ApeCoin APE | US$0,8286 | 2,76% | 14,30% | US$501.194.545 | US$44.578.621 | 604.895.833 APE |
| 124 |  WEMIX WEMIX | US$1,23 | 0,15% | 0,22% | US$500.072.787 | US$2.705.466 | 408.084.835 WEMIX |
| 125 |  TrueUSD TUSD | US$1,00 | 0,17% | 0,25% | US$495.807.621 | US$55.533.818 | 495.201.533 TUSD |
| 126 |  Theta Fuel TFUEL | US$0,07467 | 6,02% | 12,13% | US$494.284.392 | US$10.829.953 | 6.619.281.824 TFUEL |
| 127 |  Terra Classic LUNC | US$0,00009028 | 3,05% | 26,36% | US$491.192.390 | US$27.922.501 | 5.440.860.745.766 LUNC |
| 128 |  PancakeSwap CAKE | US$2,06 | 3,18% | 9,72% | US$484.956.691 | US$26.534.093 | 235.012.822 CAKE |
| 129 |  Zcash ZEC | US$29,56 | -3,61% | 22,96% | US$482.688.302 | US$76.656.571 | 16.328.269 ZEC |
| 130 |  FTX Token FTT | US$1,44 | 2,86% | 9,20% | US$475.104.759 | US$15.866.616 | 328.895.104 FTT |
| 131 |  IoTeX IOTX | US$0,05001 | 8,69% | 38,93% | US$472.204.137 | US$20.378.159 | 9.441.378.929 IOTX |
| 132 |  XDC Network XDC | US$0,03179 | -1,03% | 6,32% | US$474.103.552 | US$5.786.901 | 14.911.391.448 XDC |
| 133 |  Bitcoin Gold BTG | US$26,82 | 2,11% | 13,64% | US$469.764.014 | US$5.350.285 | 17.513.924 BTG |
| 134 |  Aevo AEVO | US$0,5508 | -1,95% | 19,88% | US$466.879.341 | US$44.699.745 | 847.647.013 AEVO |
| 135 |  Kava KAVA | US$0,4266 | 3,25% | 11,08% | US$461.973.482 | US$12.274.891 | 1.082.855.129 KAVA |
| 136 |  Galxe GAL | US$3,82 | -5,58% | 61,66% | US$452.324.117 | US$32.943.370 | 118.544.998 GAL |
| 137 |  PAX Gold PAXG | US$2.407,34 | -0,73% | 0,72% | US$445.494.713 | US$20.281.003 | 185.057 PAXG |
| 138 |  Trust Wallet Token TWT | US$1,06 | 2,25% | 3,44% | US$441.900.651 | US$12.014.962 | 416.649.900 TWT |
| 139 |  Dog (Runes) DOG | US$0,004332 | 2,45% | -0,50% | US$433.206.740 | US$33.582.242 | 100.000.000.000 DOG |
| 140 |  LayerZero ZRO | US$3,96 | 0,91% | 5,65% | US$436.001.281 | US$173.522.947 | 110.000.000 ZRO |
| 141 |  Compound COMP | US$52,11 | -0,65% | 8,75% | US$435.650.486 | US$29.352.793 | 8.359.785 COMP |
| 142 |  ConstitutionDAO PEOPLE | US$0,08525 | 5,11% | 44,71% | US$431.361.408 | US$231.697.137 | 5.060.137.335 PEOPLE |
| 143 |  APENFT NFT | US$0,0000004300 | 0,24% | -1,94% | US$432.676.225 | US$23.116.744 | 999.990.000.000.000 NFT |
| 144 |  Aragon ANT | US$9,43 | -5,02% | 19,32% | US$407.334.685 | US$9.380.671 | 43.191.430 ANT |
| 145 |  WOO WOO | US$0,2122 | 5,44% | 15,16% | US$406.728.906 | US$13.147.807 | 1.916.522.309 WOO |
| 146 |  Dymension DYM | US$2,10 | -3,56% | 59,93% | US$402.284.791 | US$69.419.953 | 191.373.464 DYM |
| 147 |  Rocket Pool RPL | US$19,04 | -0,10% | 18,13% | US$390.729.617 | US$5.744.997 | 20.522.127 RPL |
| 148 |  MX Token MX | US$4,01 | 0,85% | 4,64% | US$392.144.881 | US$17.875.198 | 97.699.334 MX |
| 149 |  cat in a dogs world MEW | US$0,004287 | 9,92% | 36,12% | US$381.033.562 | US$59.391.673 | 88.888.888.888 MEW |
| 150 |  SafePal SFP | US$0,8137 | 0,90% | 6,23% | US$376.317.070 | US$4.616.406 | 462.500.000 SFP |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.