Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Verge XVG | US$0,004692 | 4,43% | 24,51% | US$77.521.413 | US$2.771.308 | 16.521.951.236 XVG |
| 452 |  Adventure Gold AGLD | US$1,00 | 7,13% | 18,88% | US$77.359.373 | US$15.733.156 | 77.310.001 AGLD |
| 453 |  Metal DAO MTL | US$1,16 | 3,50% | 13,98% | US$77.315.150 | US$16.904.577 | 66.588.888 MTL |
| 454 |  Loom Network LOOM | US$0,06256 | -4,36% | 20,06% | US$76.594.237 | US$30.478.718 | 1.224.270.898 LOOM |
| 455 |  MetFi METFI | US$0,6466 | -14,11% | 35,86% | US$76.054.945 | US$728.502 | 117.619.851 METFI |
| 456 |  WHY WHY | US$0,0000001800 | 8,53% | 22,30% | US$75.743.574 | US$1.714.533 | 420.000.000.000.000 WHY |
| 457 |  Velo VELO | US$0,01022 | 8,39% | 19,77% | US$75.518.094 | US$20.025.358 | 7.390.475.595 VELO |
| 458 |  Unizen ZCX | US$0,1082 | 2,22% | 9,60% | US$74.875.531 | US$2.639.590 | 691.786.591 ZCX |
| 459 |  Acala Token ACA | US$0,07304 | -0,08% | 21,95% | US$74.591.456 | US$10.805.220 | 1.021.249.996 ACA |
| 460 |  Trias Token (New) TRIAS | US$7,62 | 12,06% | 37,01% | US$75.262.859 | US$1.175.258 | 9.881.507 TRIAS |
| 461 |  Ark ARK | US$0,4169 | 11,81% | 28,94% | US$75.973.765 | US$128.534.429 | 182.234.582 ARK |
| 462 |  BENQI QI | US$0,01577 | 5,16% | 12,75% | US$74.273.805 | US$2.187.107 | 4.708.566.886 QI |
| 463 |  Locus Chain LOCUS | US$0,03558 | 1,14% | -8,90% | US$74.049.048 | US$315.302 | 2.081.062.787 LOCUS |
| 464 |  Artificial Liquid Intelligence ALI | US$0,01188 | 1,00% | 3,94% | US$73.432.850 | US$1.278.956 | 6.180.789.671 ALI |
| 465 |  MARBLEX MBX | US$0,5388 | 3,44% | 10,16% | US$72.158.728 | US$2.222.370 | 133.915.085 MBX |
| 466 |  Ardor ARDR | US$0,07206 | 3,02% | 11,81% | US$71.990.183 | US$4.878.995 | 998.999.495 ARDR |
| 467 |  DAO Maker DAO | US$0,4813 | 2,20% | 6,63% | US$72.186.726 | US$6.266.489 | 149.996.691 DAO |
| 468 |  Euler EUL | US$4,56 | 0,74% | 6,47% | US$71.852.523 | US$1.260.871 | 15.774.027 EUL |
| 469 |  Anchored Coins AEUR AEUR | US$1,09 | -3,13% | -0,03% | US$62.082.817 | US$1.328.886 | 57.009.605 AEUR |
| 470 |  Forta FORT | US$0,1687 | 3,68% | 11,30% | US$71.836.259 | US$404.502 | 425.900.172 FORT |
| 471 |  Dione Protocol DIONE | US$0,007422 | 1,70% | 7,87% | US$70.589.209 | US$399.546 | 9.510.863.533 DIONE |
| 472 |  FLEX FLEX | US$0,7120 | 0,08% | 0,04% | US$70.248.171 | - | 98.664.939 FLEX |
| 473 |  Tensor TNSR | US$0,5592 | 3,52% | 21,88% | US$69.897.218 | US$40.620.542 | 125.000.000 TNSR |
| 474 |  Ergo ERG | US$0,9147 | -0,96% | 2,62% | US$69.943.905 | US$582.850 | 76.467.636 ERG |
| 475 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,02354 | -3,62% | -2,89% | US$69.887.937 | US$6.735.595 | 2.969.256.464 LOVELY |
| 476 |  BUSD BUSD | US$1,00 | 0,21% | 0,29% | US$69.768.824 | US$14.554.920 | 69.511.448 BUSD |
| 477 |  MANEKI MANEKI | US$0,008285 | 17,42% | 19,50% | US$69.784.692 | US$26.185.834 | 8.422.887.212 MANEKI |
| 478 |  Access Protocol ACS | US$0,001946 | 4,66% | 11,45% | US$69.210.400 | US$1.723.295 | 35.574.285.295 ACS |
| 479 |  Myria MYRIA | US$0,003350 | 4,89% | 16,24% | US$68.995.375 | US$1.083.836 | 20.597.980.815 MYRIA |
| 480 |  Pangolin PNG | US$0,3167 | 7,38% | 12,29% | US$69.163.088 | US$487.542 | 218.373.971 PNG |
| 481 |  RACA RACA | US$0,0001881 | 3,66% | 18,20% | US$69.201.170 | US$7.663.773 | 367.971.221.780 RACA |
| 482 |  Badger DAO BADGER | US$3,40 | 6,67% | 20,96% | US$68.962.162 | US$6.332.957 | 20.256.807 BADGER |
| 483 |  Daddy Tate DADDY | US$0,1170 | -1,35% | -13,63% | US$68.352.478 | US$5.294.467 | 584.188.329 DADDY |
| 484 |  KWD KWD | US$0,6376 | 0,00% | -2,45% | US$68.243.618 | - | 107.024.222 KWD |
| 485 |  Stella ALPHA | US$0,07725 | 5,37% | 12,16% | US$68.212.083 | US$3.375.794 | 883.000.000 ALPHA |
| 486 |  ArbDoge AI AIDOGE | - | 16,58% | 37,86% | US$66.490.656 | US$10.412.308 | 174.455.896.934.211.008 AIDOGE |
| 487 |  KARRAT KARRAT | US$0,6358 | 1,23% | 17,04% | US$66.930.027 | US$6.832.464 | 105.273.034 KARRAT |
| 488 |  SuperRare RARE | US$0,09477 | 2,18% | 6,89% | US$66.487.695 | US$1.304.804 | 701.583.154 RARE |
| 489 |  Clash of Lilliput COL | US$0,8004 | 4,28% | 15,18% | US$65.693.875 | US$101.794 | 82.074.400 COL |
| 490 |  Hifi Finance HIFI | US$0,4938 | 5,56% | 17,25% | US$65.560.288 | US$24.934.728 | 132.762.044 HIFI |
| 491 |  ARPA ARPA | US$0,04447 | 2,90% | 11,01% | US$64.893.002 | US$7.043.659 | 1.459.388.698 ARPA |
| 492 |  GamerCoin GHX | US$0,09923 | 6,71% | 10,87% | US$64.494.671 | US$1.110.333 | 649.965.123 GHX |
| 493 |  NKN NKN | US$0,08328 | 3,08% | 16,64% | US$64.645.033 | US$3.201.075 | 776.239.670 NKN |
| 494 |  Bifrost BFC | US$0,04656 | 2,13% | 4,12% | US$64.559.636 | US$448.990 | 1.386.638.564 BFC |
| 495 |  GameBuild GAME | US$0,003966 | 2,83% | -5,04% | US$62.573.286 | US$10.399.455 | 15.776.762.231 GAME |
| 496 |  MAGA MAGA | US$0,0001601 | 10,83% | -10,26% | US$62.496.896 | US$36.829.657 | 390.258.895.840 MAGA |
| 497 |  Radiant Capital RDNT | US$0,1042 | 3,47% | 7,43% | US$62.471.123 | US$20.147.003 | 599.771.609 RDNT |
| 498 |  Radworks RAD | US$1,21 | 2,92% | 2,52% | US$62.551.552 | US$5.621.091 | 51.763.430 RAD |
| 499 |  Bitcoin Wizards WZRD | US$2,98 | -0,51% | 7,27% | US$62.558.080 | US$218.807 | 21.000.000 WZRD |
| 500 |  OctaSpace OCTA | US$2,04 | -0,67% | -5,88% | US$61.559.688 | US$522.375 | 30.183.501 OCTA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.