Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 19/07/2024

Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401MediBloc MediBloc MEDUS$0,0084785,99%9,29%US$76.603.222US$9.222.3289.035.880.692 MED
402USDX [Kava] USDX [Kava] USDXUS$0,80830,69%0,48%US$90.184.477US$304.190111.567.264 USDX
403Hashflow Hashflow HFTUS$0,20565,59%13,57%US$88.708.737US$4.325.193431.547.636 HFT
404Aurora Aurora AURORAUS$0,18243,91%30,64%US$88.753.445US$705.505486.564.197 AURORA
405Metaplex Metaplex MPLXUS$0,357114,28%16,12%US$88.819.384US$1.110.462248.745.041 MPLX
406ChainGPT ChainGPT CGPTUS$0,17095,08%33,77%US$87.713.416US$6.183.760513.191.359 CGPT
407Renzo Renzo REZUS$0,075871,70%17,29%US$87.253.398US$20.655.3041.150.000.000 REZ
408Node AI Node AI GPUUS$0,920111,11%93,78%US$87.508.581US$1.286.57995.103.912 GPU
409LandWolf (SOL) LandWolf (SOL) WOLFUS$0,0086018,23%25,87%US$86.009.476US$4.366.2439.999.962.739 WOLF
410LimeWire LimeWire LMWRUS$0,30001,45%-0,50%US$86.921.473US$5.685.792289.775.388 LMWR
411Snek Snek SNEKUS$0,0011804,73%24,28%US$86.399.760US$948.22573.235.343.051 SNEK
412Orca Orca ORCAUS$1,659,03%16,32%US$85.213.909US$967.33751.563.452 ORCA
413BakeryToken BakeryToken BAKEUS$0,2933-5,16%5,50%US$84.977.960US$40.445.606289.770.512 BAKE
414Liquity Liquity LQTYUS$0,88804,07%14,72%US$85.531.161US$14.955.34796.314.899 LQTY
415Synapse Synapse SYNUS$0,46283,93%3,32%US$85.630.339US$4.947.219185.034.257 SYN
416ALEX Lab ALEX Lab ALEXUS$0,1393-0,27%11,85%US$84.502.265US$1.696.649606.489.877 ALEX
417BOBO BOBO BOBOUS$0,000001260-5,89%0,93%US$83.490.757US$3.158.99166.134.444.313.649 BOBO
418Liquity USD Liquity USD LUSDUS$1,000,04%0,21%US$84.642.407US$480.61884.574.204 LUSD
419Data Ownership Protocol Data Ownership Protocol DOPUS$0,010952,34%-42,00%US$84.070.204US$1.754.0617.679.492.580 DOP
420HashAI HashAI HASHAIUS$0,000999115,06%159,70%US$84.486.362US$578.94484.564.818.695 HASHAI
421XYO XYO XYOUS$0,0062602,98%10,82%US$84.360.942US$749.56413.476.747.692 XYO
422Orchid Orchid OXTUS$0,085692,68%26,47%US$83.957.478US$4.949.975979.779.108 OXT
423Shadow Token Shadow Token SHDWUS$0,52072,29%7,42%US$83.950.823US$755.171161.240.928 SHDW
424LeverFi LeverFi LEVERUS$0,0025495,67%11,98%US$84.153.644US$4.841.38833.020.400.226 LEVER
425Bluzelle Bluzelle BLZUS$0,19423,32%9,63%US$83.634.918US$5.997.389430.704.027 BLZ
426Maple Maple MPLUS$18,6315,08%58,22%US$82.328.125US$3.859.5894.417.986 MPL
427Velodrome Finance Velodrome Finance VELOUS$0,1124-1,86%68,95%US$83.100.813US$4.165.401739.417.804 VELO
428Ribbon Finance Ribbon Finance RBNUS$0,5522-0,86%21,45%US$82.711.144US$1.036.498149.794.061 RBN
429Ultima Ultima ULTIMAUS$5.367,42-7,50%120,92%US$82.330.797US$2.967.93415.339 ULTIMA
430Solidus Ai Tech Solidus Ai Tech AITECHUS$0,12047,47%14,07%US$82.458.332US$12.865.439684.692.142 AITECH
431Secret Secret SCRTUS$0,28662,53%19,52%US$81.714.138US$1.178.035285.165.328 SCRT
432Bancor Bancor BNTUS$0,65063,25%15,26%US$81.749.061US$5.624.828125.657.580 BNT
433NYM NYM NYMUS$0,1025-2,99%-8,10%US$81.492.084US$1.843.474794.804.260 NYM
434Goldfinch Goldfinch GFIUS$2,80-5,64%9,67%US$81.524.361US$5.929.41529.135.286 GFI
435MEMETOON MEMETOON MEMEUS$0,01432-0,36%1,23%US$80.642.829US$68.815.3975.631.405.859 MEME
436Orbs Orbs ORBSUS$0,025514,83%18,26%US$80.802.428US$10.482.0383.167.720.359 ORBS
437Polymath Polymath POLYUS$0,08713-8,10%19,64%US$80.597.393US$10.898,13924.998.413 POLY
438Stargate Finance Stargate Finance STGUS$0,39322,52%9,04%US$80.345.726US$16.367.519204.338.417 STG
439TokenFi TokenFi TOKENUS$0,079927,72%21,64%US$79.926.045US$8.594.2261.000.019.789 TOKEN
440Telos Telos TLOSUS$0,21301,42%-3,37%US$79.992.135US$17.627.291375.573.675 TLOS
441Drift Drift DRIFTUS$0,43832,63%-1,16%US$79.731.283US$25.037.216181.912.444 DRIFT
442Pocket Network Pocket Network POKTUS$0,048417,68%2,25%US$79.355.114US$1.401.1681.639.345.851 POKT
443Huobi Token Huobi Token HTUS$0,49176,81%9,30%US$79.777.063US$496.161162.233.844 HT
444MOBOX MOBOX MBOXUS$0,25166,29%24,22%US$79.335.622US$9.522.217315.343.331 MBOX
445Cream Finance Cream Finance CREAMUS$42,53-2,05%-1,97%US$78.920.442US$1.882.5551.855.659 CREAM
446DODO DODO DODOUS$0,12816,45%11,83%US$78.749.763US$8.732.618614.617.713 DODO
447NFPrompt NFPrompt NFPUS$0,31395,98%22,27%US$78.480.937US$10.896.582250.000.000 NFP
448Polyhedra Network Polyhedra Network ZKJUS$1,301,35%7,85%US$78.472.673US$8.993.29760.383.487 ZKJ
449XPLA XPLA XPLAUS$0,132923,51%49,75%US$81.514.983US$10.996.129613.336.033 XPLA
450Uquid Coin Uquid Coin UQCUS$7,793,17%8,49%US$77.878.961US$852.35210.000.000 UQC

Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.

9/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/07/2024 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan