Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Staked NEAR STNEAR | US$8,40 | 6,32% | 24,48% | US$3.480.354 | US$176.117 | 414.508 STNEAR |
| 9952 |  Wrapped Huobi Token WHT | US$3,41 | -0,85% | -9,35% | US$3.421.897 | US$22.537,50 | 1.004.670 WHT |
| 9953 |  Wrapped Bitcoin Cash WBCH | US$377,86 | 1,44% | 4,46% | US$2.828.364 | - | 7.485 WBCH |
| 9954 |  Ankr Staked BNB ankrBNB | US$644,82 | 4,15% | 11,85% | US$2.793.694 | US$301.410 | 4.333 ankrBNB |
| 9955 |  Wrapped Alvey Chain WALV | US$0,007993 | -2,48% | 23,57% | US$2.557.741 | US$220.394 | 320.000.000 WALV |
| 9956 |  Wrapped Moonbeam WGLMR | US$0,2243 | 3,65% | 14,69% | US$2.546.284 | US$190.787 | 11.353.312 WGLMR |
| 9957 |  Wrapped Harmony WONE | US$0,01561 | 5,64% | 27,75% | US$2.160.856 | US$7.149,85 | 138.464.975 WONE |
| 9958 |  Venus SXP vSXP | US$0,005307 | 3,75% | 14,44% | US$2.105.169 | - | 396.674.884 vSXP |
| 9959 |  Wrapped Klaytn WKLAY | US$0,1589 | 2,98% | 12,14% | US$2.008.673 | US$2.638,10 | 12.644.428 WKLAY |
| 9960 |  Wrapped WDOGE WWDOGE | US$0,1253 | 4,69% | 16,49% | US$1.898.657 | US$51.925,29 | 15.152.730 WWDOGE |
| 9961 |  Wrapped OKB WOKB | US$43,38 | 0,80% | 14,67% | US$1.888.992 | US$3.790,84 | 43.541 WOKB |
| 9962 |  Chain-key Ethereum CKETH | US$3.538,73 | 3,38% | 11,49% | US$1.874.569 | US$15.319,43 | 530 CKETH |
| 9963 |  Wrapped Zeta WZETA | US$0,7529 | 4,31% | 18,61% | US$1.713.207 | US$11.530,02 | 2.275.478 WZETA |
| 9964 |  Wrapped-Energi WNRG | US$0,1117 | -0,86% | 29,64% | US$1.153.233 | US$154,79 | 10.320.343 WNRG |
| 9965 |  Wrapped Rose wROSE | US$0,09434 | 2,86% | 21,95% | US$989.580 | US$3.685,81 | 10.489.643 wROSE |
| 9966 |  Wrapped KuCoin Token WKCS | US$9,81 | 1,43% | 7,77% | US$937.498 | - | 95.591 WKCS |
| 9967 |  Wrapped OKT WOKT | US$8,98 | 0,14% | 1,84% | US$913.597 | - | 101.790 WOKT |
| 9968 |  Wrapped Elastos WELA | US$2,31 | 0,97% | 19,56% | US$867.062 | US$214,07 | 375.814 WELA |
| 9969 |  Wrapped TFUEL WTFUEL | US$0,07253 | 4,42% | 6,87% | US$833.498 | US$35.678,43 | 11.491.109 WTFUEL |
| 9970 |  Ankr Staked MATIC ankrMATIC | US$0,6241 | 2,49% | 4,55% | US$823.116 | US$278,79 | 1.318.784 ankrMATIC |
| 9971 |  tBTC TBTC | US$57.678,69 | 0,04% | 0,06% | US$807.502 | US$475,70 | 14 TBTC |
| 9972 |  Wrapped Fuse WFUSE | US$0,04098 | 6,18% | 16,20% | US$738.486 | US$152,76 | 18.021.485 WFUSE |
| 9973 |  Wrapped THETA WTHETA | US$1,53 | 3,08% | 6,25% | US$683.832 | US$2.996,95 | 446.727 WTHETA |
| 9974 |  Ditto Staked Aptos stAPT | US$8,17 | 7,02% | 22,77% | US$625.746 | US$5.789,79 | 76.614 stAPT |
| 9975 |  Shibarium Wrapped BONE WBONE | US$0,5637 | 2,16% | 19,68% | US$523.852 | US$0,6200 | 929.309 WBONE |
| 9976 |  Stride Staked JUNO stJUNO | US$0,1820 | -0,06% | 5,59% | US$514.447 | US$841,43 | 2.826.307 stJUNO |
| 9977 |  Wrapped Pi WPI | US$0,3670 | 8,62% | 17,35% | US$386.608 | US$78,49 | 1.053.300 WPI |
| 9978 |  pSTAKE Staked OSMO STKOSMO | US$0,5440 | -3,38% | 10,70% | US$370.446 | US$55,67 | 680.904 STKOSMO |
| 9979 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$320.897 | - | 464 STKBNB |
| 9980 |  teleBTC TELEBTC | US$62.543,87 | 2,78% | 7,09% | US$313.100 | US$9,60 | 5 TELEBTC |
| 9981 |  Wrapped Evmos WEVMOS | US$0,03219 | 2,41% | 11,54% | US$308.322 | US$0,04000 | 9.578.899 WEVMOS |
| 9982 |  Stride Staked STARS stSTARS | US$0,01709 | -0,58% | 7,18% | US$306.113 | US$242,36 | 17.907.001 stSTARS |
| 9983 |  Wrapped Neon EVM WNEON | US$0,3892 | -1,42% | 4,49% | US$279.289 | US$1.535,46 | 717.607 WNEON |
| 9984 |  Wrapped Nervos Network WCKB | US$0,01180 | 3,68% | 11,44% | US$274.638 | US$13.009,65 | 23.274.111 WCKB |
| 9985 |  Wrapped Accumulate WACME | US$0,01041 | 0,08% | 9,52% | US$227.042 | - | 21.816.904 WACME |
| 9986 |  StaFi Staked MATIC RMATIC | US$0,6162 | 0,00% | 7,88% | US$199.183 | - | 323.258 RMATIC |
| 9987 |  Stride Staked INJ stINJ | US$34,00 | -1,70% | 34,36% | US$159.951 | US$61.860,01 | 4.705 stINJ |
| 9988 |  pSTAKE Staked DYDX STKDYDX | US$1,50 | 4,71% | 8,61% | US$86.111 | US$148,14 | 57.311 STKDYDX |
| 9989 |  Stride Staked EVMOS stEVMOS | US$0,04813 | -1,00% | 8,58% | US$59.005 | US$3,12 | 1.226.043 stEVMOS |
| 9990 |  Wrapped PKT WPKT | US$0,0008159 | -2,89% | -13,33% | US$58.104 | US$88,14 | 71.214.892 WPKT |
| 9991 |  pSTAKE Staked STARS STKSTARS | US$0,01200 | 0,00% | -10,88% | US$41.823 | - | 3.484.629 STKSTARS |
| 9992 |  Wrapped BONES WBONES | US$0,5730 | 3,79% | 22,54% | US$41.747 | US$7,97 | 72.857 WBONES |
| 9993 |  Stride Staked SOMM stSOMM | US$0,03333 | 10,63% | 31,57% | US$34.861 | US$101,54 | 1.045.871 stSOMM |
| 9994 |  pSTAKE Staked ATOM STKATOM | US$8,44 | 2,22% | 6,53% | US$33.652 | US$2.603,13 | 3.989 STKATOM |
| 9995 |  pTokens BTC pBTC | US$2.016,92 | 3,93% | -24,45% | US$28.691 | US$8,59 | 14 pBTC |
| 9996 |  Tranquil Staked ONE STONE | US$0,006653 | 3,36% | 3,60% | US$23.723 | US$30,15 | 3.565.680 STONE |
| 9997 |  Wrapped Staked HEC WSHEC | US$1,35 | 10,87% | 13,07% | US$23.704 | US$31,88 | 17.518 WSHEC |
| 9998 |  Stride Staked UMEE stUMEE | US$0,001441 | 1,18% | 13,28% | US$19.556 | US$127,57 | 13.575.547 stUMEE |
| 9999 |  Wrapped Dogecoin WDOGE | US$0,1260 | 6,12% | 17,77% | US$9.080 | US$300.270 | 72.050 WDOGE |
| 10000 |  Amnis Staked Aptos coin STAPT | US$7,85 | 7,17% | 22,33% | - | US$101.898 | - |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.