Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Ankr Staked ETH ankrETH | US$4.089,69 | 2,53% | 12,98% | US$58.776.137 | US$33.173,11 | 14.372 ankrETH |
| 9902 |  Wrapped Fantom WFTM | US$0,5210 | 9,28% | 11,49% | US$55.463.850 | US$1.252.351 | 106.453.553 WFTM |
| 9903 |  JPool Staked SOL (JSOL) JSOL | US$201,65 | 6,32% | 21,50% | US$53.950.143 | US$2.468,69 | 267.542 JSOL |
| 9904 |  Wrapped Centrifuge WCFG | US$0,5129 | 4,69% | 5,32% | US$51.175.799 | US$51.958,00 | 99.773.993 WCFG |
| 9905 |  Wrapped TAO WTAO | US$353,11 | 5,66% | 47,69% | US$50.128.019 | US$539.827 | 141.962 WTAO |
| 9906 |  Wrapped IoTeX WIOTX | US$0,04987 | 8,48% | 39,20% | US$49.543.089 | US$56.018,44 | 993.359.279 WIOTX |
| 9907 |  Bridged USDC USDbC | US$1,00 | 0,12% | 0,15% | US$49.549.784 | US$19.627.411 | 49.522.792 USDbC |
| 9908 |  Eigenpie mstETH MSTETH | US$3.512,78 | 1,69% | 12,02% | US$38.852.305 | US$3.615,91 | 11.060 MSTETH |
| 9909 |  Venus USDT vUSDT | US$0,02411 | 0,09% | 0,18% | US$35.829.819 | - | 1.486.153.169 vUSDT |
| 9910 |  Venus XVS vXVS | US$0,1468 | -0,41% | 21,38% | US$32.943.085 | - | 224.433.925 vXVS |
| 9911 |  Stride Staked DYDX stDYDX | US$1,48 | 3,47% | 6,03% | US$32.393.279 | US$97.880,39 | 21.875.693 stDYDX |
| 9912 |  Wrapped Sei WSEI | US$0,3848 | 9,69% | 23,59% | US$31.915.881 | US$1.123.537 | 82.947.452 WSEI |
| 9913 |  Rootstock Smart Bitcoin RBTC | US$66.417,21 | 3,71% | 15,19% | US$29.929.589 | US$347.667 | 451 RBTC |
| 9914 |  Volo Staked SUI VSUI | US$0,8713 | 6,40% | 14,43% | US$29.269.665 | US$608.305 | 33.591.679 VSUI |
| 9915 |  Haedal Staked SUI HASUI | US$0,8803 | 5,32% | 14,30% | US$23.018.716 | US$1.754.066 | 26.147.364 HASUI |
| 9916 |  Huobi BTC HBTC | US$23.376,29 | -1,47% | -28,06% | US$22.663.013 | US$97.754,16 | 969 HBTC |
| 9917 |  renBTC RENBTC | US$66.809,55 | 2,25% | 13,64% | US$22.041.859 | US$570,46 | 330 RENBTC |
| 9918 |  Lido Staked SOL stSOL | US$200,32 | 6,46% | 21,81% | US$21.236.376 | US$411.251 | 106.013 stSOL |
| 9919 |  Wrapped Everscale WEVER | US$0,05163 | -4,02% | -3,13% | US$21.004.800 | US$23.510,84 | 406.807.567 WEVER |
| 9920 |  Wrapped HBAR WHBAR | US$0,07476 | 2,97% | 11,49% | US$20.534.131 | US$1.525.695 | 274.671.661 WHBAR |
| 9921 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,23% | 0,12% | US$20.444.543 | US$168.075 | 20.415.682 USDT.e |
| 9922 |  Wrapped Mantle WMNT | US$0,8928 | 5,13% | 27,39% | US$17.738.018 | US$3.899.945 | 19.868.649 WMNT |
| 9923 |  Stride Staked TIA stTIA | US$6,56 | 4,64% | 2,34% | US$17.215.359 | US$266.182 | 2.625.934 stTIA |
| 9924 |  Chain-key Bitcoin CKBTC | US$67.237,28 | 5,31% | 14,78% | US$17.015.738 | US$147.033 | 253 CKBTC |
| 9925 |  Wrapped SX Network WSX | US$0,06351 | -7,38% | -8,37% | US$16.039.166 | US$74.362,82 | 252.546.152 WSX |
| 9926 |  Wrapped Ampleforth WAMPL | US$24,02 | 3,14% | 14,47% | US$15.308.358 | US$48.381,46 | 637.232 WAMPL |
| 9927 |  Wrapped Origin Ether WOETH | US$3.852,97 | 2,18% | 12,17% | US$15.025.789 | US$867.504 | 3.900 WOETH |
| 9928 |  Wrapped Kaspa WKAS | US$0,1815 | 1,99% | 7,75% | US$15.004.808 | US$205.812 | 82.677.650 WKAS |
| 9929 |  Wrapped Core WCORE | US$1,42 | -0,35% | 29,92% | US$14.158.348 | US$239.357 | 9.945.732 WCORE |
| 9930 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | 0,00% | US$13.005.532 | US$7.333.037 | 13.003.084 axlUSDC |
| 9931 |  Wrapped Astar WASTR | US$0,08130 | 1,01% | 20,77% | US$12.342.368 | US$56.963,04 | 151.814.393 WASTR |
| 9932 |  Wrapped LUNA Classic WLUNC | US$0,00004269 | 34,54% | 60,20% | US$11.725.935 | US$14.694,26 | 274.695.835.094 WLUNC |
| 9933 |  Wrapped CANTO WCANTO | US$0,08143 | 1,44% | 6,32% | US$11.361.189 | US$2.096.202 | 139.519.251 WCANTO |
| 9934 |  Wrapped EGLD WEGLD | US$36,47 | 0,33% | 2,26% | US$10.942.232 | US$868.552 | 300.000 WEGLD |
| 9935 |  Wrapped Minima WMINIMA | US$0,08634 | -1,88% | 37,66% | US$10.792.613 | US$238.737 | 125.000.000 WMINIMA |
| 9936 |  Stride Staked OSMO stOSMO | US$0,6781 | 2,28% | 14,34% | US$10.514.985 | US$17.360,96 | 15.505.444 stOSMO |
| 9937 |  Stride Staked ATOM stATOM | US$8,96 | 2,84% | 6,34% | US$8.841.787 | US$87.523,27 | 987.299 stATOM |
| 9938 |  Wrapped Moonriver WMOVR | US$97,41 | 0,94% | 2,03% | US$8.067.443 | US$91.189,54 | 82.820 WMOVR |
| 9939 |  Wrapped XDC WXDC | US$0,03180 | -1,02% | 6,28% | US$7.977.952 | US$112.088 | 250.889.525 WXDC |
| 9940 |  Wrapped Near WNEAR | US$6,41 | 6,04% | 24,05% | US$7.418.668 | US$499.284 | 1.157.028 WNEAR |
| 9941 |  Crypto.com Staked ETH CDCETH | US$3.587,20 | 2,35% | 11,91% | US$7.174.393 | US$144.360 | 2.000 CDCETH |
| 9942 |  Staked WEMIX stWEMIX | US$1,78 | -0,26% | -1,06% | US$6.061.903 | US$0,01000 | 3.410.863 stWEMIX |
| 9943 |  Wrapped Conflux WCFX | US$0,1742 | 2,07% | 22,74% | US$5.616.075 | US$298.866 | 32.248.423 WCFX |
| 9944 |  Wrapped Cardano WADA | US$0,4364 | 4,06% | 5,64% | US$5.442.503 | US$4.839,98 | 12.470.236 WADA |
| 9945 |  Wrapped Kava WKAVA | US$0,4255 | 4,02% | 11,01% | US$5.273.198 | - | 12.392.574 WKAVA |
| 9946 |  OEC BTC BTCK | US$59.949,91 | 0,15% | 1,90% | US$4.325.422 | - | 72 BTCK |
| 9947 |  Wrapped POKT WPOKT | US$0,04805 | 7,07% | 4,07% | US$4.122.154 | US$56.578,21 | 85.785.506 WPOKT |
| 9948 |  TON Bridged USDT JUSDT | US$1,00 | 0,13% | -0,22% | US$4.083.388 | US$59.011,74 | 4.076.218 JUSDT |
| 9949 |  Wrapped Zedxion WZEDX | US$0,2551 | 1,99% | 5,48% | US$3.925.730 | - | 15.390.160 WZEDX |
| 9950 |  Edgevana Staked SOL EDGESOL | US$190,27 | 7,57% | 25,04% | US$3.744.036 | US$2.078,91 | 19.678 EDGESOL |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.