Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Digitra.com Token DGTA | US$0,05384 | 0,00% | 0,00% | - | - | - |
| 9852 |  Lido Staked ETH stETH | US$3.505,32 | 2,25% | 11,91% | US$34.193.829.487 | US$52.862.369 | 9.754.828 stETH |
| 9853 |  Lido wstETH WSTETH | US$4.115,66 | 2,66% | 12,35% | US$14.497.740.989 | US$26.758.613 | 3.522.576 WSTETH |
| 9854 |  WETH WETH | US$3.510,53 | 2,41% | 12,26% | US$11.849.146.421 | US$1.120.335.349 | 3.375.318 WETH |
| 9855 |  Wrapped TRON WTRX | US$0,1345 | 0,26% | -1,70% | US$11.754.317.309 | US$1.614.621 | 87.422.775.793 WTRX |
| 9856 |  Wrapped Bitcoin WBTC | US$66.787,24 | 4,28% | 15,31% | US$10.337.476.039 | US$288.051.329 | 154.782 WBTC |
| 9857 |  ether.fi Staked ETH EETH | US$3.496,45 | 2,24% | 11,95% | US$6.151.700.871 | US$518.801 | 1.759.416 EETH |
| 9858 |  Wrapped eETH weETH | US$3.659,84 | 2,34% | 12,37% | US$5.183.133.413 | US$3.389.685 | 1.416.219 weETH |
| 9859 |  Bitcoin BEP2 BTCB | US$66.847,43 | 4,56% | 15,71% | US$3.823.720.895 | US$38.070.720 | 57.201 BTCB |
| 9860 |  Wrapped Beacon ETH WBETH | US$3.657,66 | 2,28% | 11,86% | US$3.331.144.050 | US$3.227.840 | 910.730 WBETH |
| 9861 |  Jito Staked SOL JITOSOL | US$190,14 | 6,42% | 21,52% | US$2.008.533.782 | US$47.074.114 | 10.563.693 JITOSOL |
| 9862 |  Renzo Restaked ETH EZETH | US$3.557,59 | 2,42% | 12,26% | US$2.000.165.954 | US$20.052.411 | 562.224 EZETH |
| 9863 |  Rocket Pool ETH RETH | US$3.923,60 | 2,53% | 12,55% | US$1.983.136.819 | US$2.838.382 | 505.438 RETH |
| 9864 |  Mantle Staked Ether METH | US$3.645,21 | 2,36% | 12,40% | US$1.756.158.453 | US$8.180.677 | 481.772 METH |
| 9865 |  pufETH PUFETH | US$3.503,85 | 2,58% | 12,24% | US$1.724.139.709 | US$2.248.018 | 492.071 PUFETH |
| 9866 |  Ethena Staked USDe sUSDe | US$1,09 | 0,17% | 0,02% | US$1.708.917.112 | US$15.082.668 | 1.572.931.294 sUSDe |
| 9867 |  Wrapped BNB WBNB | US$593,76 | 3,86% | 11,41% | US$939.836.620 | US$180.175.494 | 1.582.848 WBNB |
| 9868 |  Marinade Staked SOL MSOL | US$203,39 | 6,33% | 21,44% | US$906.998.892 | US$19.615.996 | 4.459.511 MSOL |
| 9869 |  Venus BNB vBNB | US$14,48 | 3,72% | 11,22% | US$887.150.801 | US$887.168.272 | 61.277.080 vBNB |
| 9870 |  Kelp DAO Restaked ETH RSETH | US$3.569,66 | 1,90% | 12,89% | US$885.064.055 | US$260.985 | 247.941 RSETH |
| 9871 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,00% | US$750.461.209 | US$160.160.658 | 750.416.499 USDC.e |
| 9872 |  Coinbase Wrapped Staked ETH cbETH | US$3.781,27 | 2,43% | 12,27% | US$632.641.457 | US$3.060.836 | 167.309 cbETH |
| 9873 |  swETH SWETH | US$3.709,06 | 1,81% | 11,62% | US$578.544.134 | US$1.531.106 | 155.981 SWETH |
| 9874 |  Frax Staked Ether SFRXETH | US$3.814,17 | 2,12% | 11,88% | US$570.533.563 | US$757.569 | 149.583 SFRXETH |
| 9875 |  Restaked Swell Ethereum RSWETH | US$3.529,24 | 2,49% | 12,39% | US$466.988.686 | US$2.174.928 | 132.320 RSWETH |
| 9876 |  Stader ETHx ETHX | US$3.623,34 | 2,13% | 13,86% | US$453.794.036 | US$412.613 | 125.242 ETHX |
| 9877 |  Wrapped Pulse WPLS | US$0,00005146 | 9,28% | 23,13% | US$445.465.416 | US$5.259.665 | 8.657.116.855.997 WPLS |
| 9878 |  Beacon ETH BETH | US$3.499,71 | 2,32% | 11,68% | US$353.376.433 | US$3.068.752 | 100.973 BETH |
| 9879 |  BlazeStake Staked SOL BSOL | US$193,09 | 6,29% | 21,71% | US$323.812.102 | US$11.974.674 | 1.676.968 BSOL |
| 9880 |  Liquid Staked ETH LSETH | US$3.695,99 | 2,56% | 12,47% | US$311.771.078 | US$18.996,34 | 84.354 LSETH |
| 9881 |  Sanctum Infinity INF | US$205,90 | 6,52% | 21,45% | US$294.694.067 | US$15.065.277 | 1.431.271 INF |
| 9882 |  Venus BTC vBTC | US$1.359,55 | 4,53% | 15,71% | US$279.844.938 | - | 205.836 vBTC |
| 9883 |  Bitcoin Avalanche Bridged BTC.b | US$66.745,19 | 4,25% | 15,43% | US$270.883.591 | US$13.709.961 | 4.058 BTC.b |
| 9884 |  BENQI Liquid Staked AVAX sAVAX | US$32,54 | 3,67% | 8,86% | US$231.160.422 | US$988.072 | 7.104.196 sAVAX |
| 9885 |  tBTC TBTC | US$66.784,74 | 5,01% | 16,09% | US$225.369.744 | US$3.377.827 | 3.375 TBTC |
| 9886 |  Wrapped Solana SOL | US$169,23 | 6,33% | 21,54% | US$211.689.199 | US$731.803.883 | 1.250.879 SOL |
| 9887 |  Wrapped AVAX WAVAX | US$28,18 | 3,72% | 8,73% | US$184.017.107 | US$39.371.977 | 6.529.212 WAVAX |
| 9888 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.510,69 | 2,40% | 12,21% | US$183.156.750 | US$67.130,49 | 52.171 AXLFRXETH |
| 9889 |  Lista Staked BNB slisBNB | US$605,51 | 3,77% | 11,17% | US$182.251.047 | US$153.063 | 300.990 slisBNB |
| 9890 |  Venus ETH vETH | US$72,62 | 2,21% | 11,86% | US$181.042.948 | US$181.101.122 | 2.492.853 vETH |
| 9891 |  StakeWise Staked ETH osETH | US$3.596,61 | 2,43% | 12,16% | US$129.453.181 | US$680.316 | 35.993 osETH |
| 9892 |  pzETH PZETH | US$4.117,92 | 0,00% | 0,00% | US$119.368.041 | US$12.846,23 | 28.987 PZETH |
| 9893 |  Venus USDC vUSDC | US$0,02417 | 0,02% | 0,14% | US$108.175.031 | - | 4.474.920.340 vUSDC |
| 9894 |  Lido Staked Matic stMATIC | US$0,6007 | 3,69% | 5,51% | US$97.490.808 | US$12.151,98 | 162.298.724 stMATIC |
| 9895 |  Wrapped CRO WCRO | US$0,09459 | 1,61% | 7,17% | US$87.004.672 | US$1.659.771 | 919.839.793 WCRO |
| 9896 |  bemo staked TON stTON | US$7,50 | 0,05% | -0,95% | US$79.630.354 | US$62.160,73 | 10.612.672 stTON |
| 9897 |  Wrapped Matic WMATIC | US$0,5333 | 3,29% | 5,33% | US$78.329.017 | US$19.333.531 | 146.878.430 WMATIC |
| 9898 |  Staked TRX STRX | US$0,1486 | 0,37% | -1,26% | US$72.239.132 | US$937,78 | 486.163.596 STRX |
| 9899 |  Wrapped NXM WNXM | US$75,02 | 3,32% | 8,91% | US$68.938.870 | US$12.413.527 | 918.890 WNXM |
| 9900 |  sETH2 SETH2 | US$3.511,62 | 1,46% | 13,10% | US$61.910.141 | US$22.709,41 | 17.630 SETH2 |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.