Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Memecoin MEME | US$0,01678 | 5,72% | 14,92% | US$375.725.886 | US$47.193.810 | 22.386.482.865 MEME |
| 152 |  Manta Network MANTA | US$1,04 | 1,76% | 21,51% | US$372.409.893 | US$31.202.837 | 359.705.561 MANTA |
| 153 |  Osmosis OSMO | US$0,5460 | 2,64% | 14,39% | US$366.926.464 | US$9.562.616 | 672.049.578 OSMO |
| 154 |  PayPal USD PYUSD | US$0,9980 | 0,04% | -0,10% | US$364.278.951 | US$7.422.539 | 365.017.599 PYUSD |
| 155 |  GMT GMT | US$0,1589 | 3,29% | 9,53% | US$361.811.434 | US$16.990.413 | 2.276.702.265 GMT |
| 156 |  Terra LUNA | US$0,4482 | 3,98% | 18,90% | US$358.054.939 | US$60.776.058 | 798.815.262 LUNA |
| 157 |  Blur BLUR | US$0,2046 | 9,35% | 24,09% | US$358.004.934 | US$42.319.176 | 1.749.780.595 BLUR |
| 158 |  ssv.network SSV | US$35,65 | 2,16% | 6,46% | US$356.507.131 | US$24.712.921 | 10.000.000 SSV |
| 159 |  Curve DAO Token CRV | US$0,2988 | 7,59% | 6,17% | US$354.439.249 | US$79.311.596 | 1.186.309.517 CRV |
| 160 |  Golem GLM | US$0,3513 | 2,88% | 12,31% | US$351.308.655 | US$11.889.751 | 1.000.000.000 GLM |
| 161 |  Kusama KSM | US$22,54 | 2,42% | 5,11% | US$343.155.327 | US$20.958.774 | 15.226.820 KSM |
| 162 |  Jito JTO | US$2,75 | 11,84% | 35,74% | US$340.621.612 | US$98.174.693 | 123.680.964 JTO |
| 163 |  Arkham ARKM | US$1,64 | 2,61% | 22,82% | US$335.684.431 | US$47.827.055 | 204.600.000 ARKM |
| 164 |  Enjin Coin ENJ | US$0,2038 | 5,58% | 23,82% | US$336.996.585 | US$19.065.818 | 1.653.477.333 ENJ |
| 165 |  Zilliqa ZIL | US$0,01786 | 3,76% | 13,77% | US$334.048.700 | US$16.580.354 | 18.704.789.775 ZIL |
| 166 |  dYdX (ethDYDX) ETHDYDX | US$1,43 | 3,89% | 7,82% | US$328.244.578 | US$20.160.158 | 229.089.698 ETHDYDX |
| 167 |  Ankr ANKR | US$0,03286 | 6,46% | 20,58% | US$328.599.586 | US$21.408.103 | 10.000.000.000 ANKR |
| 168 |  SuperVerse SUPER | US$0,6695 | 6,42% | 20,29% | US$326.543.796 | US$7.605.134 | 487.776.093 SUPER |
| 169 |  Dash DASH | US$27,51 | 0,50% | 12,23% | US$326.839.625 | US$38.449.304 | 11.882.815 DASH |
| 170 |  Illuvium ILV | US$72,33 | -0,49% | 15,42% | US$323.788.419 | US$12.685.944 | 4.476.469 ILV |
| 171 |  Celo CELO | US$0,5976 | 4,37% | 13,52% | US$324.148.545 | US$18.633.130 | 542.396.781 CELO |
| 172 |  Holo HOT | US$0,001863 | 4,65% | 10,71% | US$323.442.923 | US$11.001.945 | 173.613.062.937 HOT |
| 173 |  0x Protocol ZRX | US$0,3785 | 7,21% | 19,52% | US$320.800.299 | US$42.429.716 | 847.496.055 ZRX |
| 174 |  Blast BLAST | US$0,01743 | 1,85% | 7,45% | US$313.691.935 | US$112.253.046 | 17.998.136.170 BLAST |
| 175 |  SPACE ID ID | US$0,4853 | 4,99% | 21,57% | US$312.378.557 | US$14.597.524 | 643.733.694 ID |
| 176 |  Radix XRD | US$0,02904 | -1,56% | 4,63% | US$304.892.095 | US$3.206.334 | 10.500.626.656 XRD |
| 177 |  Echelon Prime PRIME | US$8,51 | 0,50% | 2,21% | US$304.567.047 | US$3.358.259 | 35.773.841 PRIME |
| 178 |  Basic Attention Token BAT | US$0,2021 | 7,13% | 11,21% | US$302.102.685 | US$48.554.275 | 1.495.080.934 BAT |
| 179 |  JUST JST | US$0,03039 | 1,52% | 4,69% | US$300.852.246 | US$25.185.548 | 9.900.000.000 JST |
| 180 |  aelf ELF | US$0,4068 | 1,47% | 6,26% | US$297.655.450 | US$16.604.480 | 731.757.731 ELF |
| 181 |  Siacoin SC | US$0,005100 | 3,55% | 4,08% | US$294.465.361 | US$6.114.641 | 57.740.361.723 SC |
| 182 |  Reserve Rights RSR | US$0,005853 | 5,24% | 26,26% | US$296.158.630 | US$16.491.657 | 50.600.000.000 RSR |
| 183 |  EthereumPoW ETHW | US$2,74 | 3,15% | 18,50% | US$295.499.018 | US$13.246.051 | 107.818.999 ETHW |
| 184 |  Qtum QTUM | US$2,75 | 3,10% | 18,45% | US$289.724.047 | US$36.564.224 | 105.239.584 QTUM |
| 185 |  Ravencoin RVN | US$0,02051 | 3,47% | 16,36% | US$288.759.815 | US$10.877.980 | 14.076.590.258 RVN |
| 186 |  Metis METIS | US$49,39 | 6,42% | 22,73% | US$280.840.315 | US$17.314.137 | 5.686.334 METIS |
| 187 |  Biconomy BICO | US$0,3569 | 4,96% | 19,31% | US$281.797.183 | US$15.685.210 | 789.580.695 BICO |
| 188 |  ether.fi ETHFI | US$2,43 | 5,66% | 16,78% | US$279.642.593 | US$114.855.625 | 115.200.000 ETHFI |
| 189 |  GMX GMX | US$29,08 | 3,83% | 11,54% | US$278.722.846 | US$15.436.530 | 9.583.167 GMX |
| 190 |  SKALE SKL | US$0,05070 | 6,18% | 18,69% | US$278.533.722 | US$29.483.825 | 5.493.977.671 SKL |
| 191 |  io.net IO | US$2,88 | -2,90% | 13,37% | US$273.432.478 | US$93.601.582 | 95.000.000 IO |
| 192 |  Casper CSPR | US$0,02244 | 1,18% | 6,13% | US$273.098.947 | US$3.906.312 | 12.169.922.328 CSPR |
| 193 |  OriginTrail TRAC | US$0,6725 | 4,59% | 3,53% | US$273.675.380 | US$2.513.131 | 406.924.832 TRAC |
| 194 |  Centrifuge CFG | US$0,5134 | 4,36% | 5,43% | US$254.777.432 | US$856.092 | 496.218.134 CFG |
| 195 |  Gas GAS | US$3,93 | 2,74% | 17,71% | US$255.517.005 | US$8.021.910 | 64.992.331 GAS |
| 196 |  Convex Finance CVX | US$2,60 | 7,60% | 18,97% | US$252.339.841 | US$13.627.050 | 97.085.558 CVX |
| 197 |  Mask Network MASK | US$2,51 | 5,00% | 15,77% | US$250.640.236 | US$35.481.384 | 100.000.000 MASK |
| 198 |  Polymesh POLYX | US$0,2801 | 4,92% | 12,06% | US$241.208.378 | US$14.391.508 | 861.117.417 POLYX |
| 199 |  Open Campus EDU | US$0,7257 | 0,20% | 16,11% | US$239.360.102 | US$5.811.704 | 329.843.750 EDU |
| 200 |  Threshold T | US$0,02438 | 4,31% | 17,87% | US$237.566.031 | US$19.864.145 | 9.746.068.929 T |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.