Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Creo Engine CREO | US$0,03340 | 11,05% | 28,51% | US$9.697.094 | US$1.366.529 | 290.296.616 CREO |
| 1052 |  bitsCrunch BCUT | US$0,04954 | -2,91% | 2,81% | US$9.697.590 | US$390.684 | 195.744.018 BCUT |
| 1053 |  Astrafer ASTRAFER | US$0,06170 | 1,63% | 110,92% | US$9.651.612 | US$19,33 | 156.417.090 ASTRAFER |
| 1054 |  Prime Numbers Labs Ecosystem PRNT | US$2,37 | 1,24% | 2,32% | US$9.623.382 | US$240.166 | 4.053.657 PRNT |
| 1055 |  Bifrost BNC | US$0,2521 | 1,61% | 1,14% | US$9.631.961 | US$55.485,56 | 38.200.179 BNC |
| 1056 |  HAPI Protocol HAPI | US$13,14 | 3,22% | 3,40% | US$9.619.278 | US$365.751 | 732.233 HAPI |
| 1057 |  Tarot TAROT | US$0,1514 | 0,51% | 27,70% | US$9.563.890 | US$119.936 | 63.188.615 TAROT |
| 1058 |  Abelian ABEL | US$0,1258 | 2,26% | -10,74% | US$9.504.568 | US$677.019 | 75.572.480 ABEL |
| 1059 |  MarsDAO MDAO | US$0,1336 | 4,05% | 8,36% | US$9.432.286 | US$137.567 | 70.599.020 MDAO |
| 1060 |  Castello Coin CAST | US$0,04449 | -38,93% | 16,73% | US$9.445.462 | US$1.100,95 | 212.328.507 CAST |
| 1061 |  Ellipsis EPX | US$0,0001272 | 2,09% | 5,00% | US$9.420.540 | US$2.288.555 | 74.083.535.045 EPX |
| 1062 |  Atlas Navi NAVI | US$0,1810 | -2,05% | 10,38% | US$9.413.721 | US$231.468 | 51.997.982 NAVI |
| 1063 |  Observer OBSR | US$0,001568 | 2,21% | 5,18% | US$9.417.103 | US$177.513 | 6.007.080.871 OBSR |
| 1064 |  Cult DAO CULT | US$0,000002180 | 0,31% | 10,18% | US$9.398.477 | US$50.414,34 | 4.318.690.730.920 CULT |
| 1065 |  Energi NRG | US$0,1188 | 3,26% | 15,57% | US$9.369.086 | US$953.314 | 78.850.125 NRG |
| 1066 |  Realio Network RIO | US$1,43 | 3,65% | 25,79% | US$9.362.740 | US$5.186.827 | 6.568.515 RIO |
| 1067 |  Minati Coin MNTC | US$1,48 | 2,68% | 8,13% | US$9.277.080 | US$932.736 | 6.275.000 MNTC |
| 1068 |  Ref Finance REF | US$0,2703 | 6,18% | 30,74% | US$9.271.224 | US$84.371,13 | 34.301.619 REF |
| 1069 |  Crust Network CRU | US$0,6503 | 6,03% | 12,35% | US$9.194.693 | US$1.145.499 | 14.138.569 CRU |
| 1070 |  Kimbo KIMBO | US$0,0001328 | 12,84% | 29,68% | US$9.215.769 | US$680.204 | 69.420.000.000 KIMBO |
| 1071 |  MILC Platform MLT | US$0,07327 | 2,63% | -5,41% | US$9.117.058 | US$169.855 | 124.423.461 MLT |
| 1072 |  Everest ID | US$0,07790 | 0,89% | 11,49% | US$9.090.936 | US$40.834,49 | 116.700.000 ID |
| 1073 |  BobaCat PSPS | US$0,01593 | 3,04% | 13,66% | US$9.195.257 | US$111.689 | 577.172.773 PSPS |
| 1074 |  BEFE BEFE | US$0,00009702 | 0,45% | -3,42% | US$9.042.886 | US$1.578.744 | 93.201.825.078 BEFE |
| 1075 |  Splintershards SPS | US$0,006813 | 3,75% | 10,75% | US$9.047.739 | US$52.295,68 | 1.327.940.171 SPS |
| 1076 |  Nestree EGG | US$0,003157 | 4,00% | -0,12% | US$9.139.974 | US$35.542,94 | 2.894.880.474 EGG |
| 1077 |  Epic Cash EPIC | US$0,5227 | -11,64% | -14,60% | US$9.031.284 | US$8.973,31 | 17.279.628 EPIC |
| 1078 |  Somnium Space Cubes CUBE | US$0,7187 | -3,77% | 13,11% | US$8.983.292 | US$21.222,57 | 12.500.000 CUBE |
| 1079 |  Genopets GENE | US$0,1717 | 14,43% | 12,85% | US$8.952.571 | US$146.493 | 52.131.795 GENE |
| 1080 |  Fuse FUSE | US$0,04076 | 1,93% | 19,47% | US$8.962.916 | US$396.514 | 219.882.167 FUSE |
| 1081 |  Prisma mkUSD MKUSD | US$0,9803 | -0,72% | -0,01% | US$8.934.897 | US$851.576 | 9.114.872 MKUSD |
| 1082 |  Project WITH WIKEN | US$0,008778 | 2,16% | -1,05% | US$8.998.084 | US$206.512 | 1.025.066.324 WIKEN |
| 1083 |  r/FortNiteBR Bricks BRICK | US$0,07943 | 1,07% | -7,82% | US$8.834.525 | US$14.773,57 | 111.230.228 BRICK |
| 1084 |  Venus LINK vLINK | US$0,2866 | 3,39% | 10,48% | US$8.857.423 | - | 30.907.312 vLINK |
| 1085 |  LandX Finance LNDX | US$1,12 | 3,65% | 9,59% | US$8.761.402 | US$559.937 | 7.852.587 LNDX |
| 1086 |  ZeroLend ZERO | US$0,0003244 | 0,12% | 10,42% | US$8.774.054 | US$7.859.493 | 27.050.359.120 ZERO |
| 1087 |  Farcana FAR | US$0,01352 | -1,07% | 0,00% | US$8.719.929 | US$1.532.401 | 645.156.334 FAR |
| 1088 |  fanC FANC | US$0,01166 | 1,38% | -1,25% | US$8.683.341 | US$1.124.001 | 744.921.200 FANC |
| 1089 |  Byte BYTE | US$0,000008960 | 5,63% | -22,32% | US$8.637.468 | US$205.809 | 964.467.033.477 BYTE |
| 1090 |  Robonomics.network XRT | US$5,20 | 14,54% | 40,10% | US$8.682.334 | US$49.806,55 | 1.670.176 XRT |
| 1091 |  Asterix Labs ASTX | US$864,83 | 8,13% | 1,95% | US$8.648.264 | US$394.590 | 10.000 ASTX |
| 1092 |  zkSwap Finance ZF | US$0,02119 | 3,75% | 43,01% | US$8.633.401 | US$1.995.273 | 407.505.089 ZF |
| 1093 |  XDEFI Wallet XDEFI | US$0,09835 | 7,98% | 47,41% | US$8.625.850 | US$579.483 | 87.702.396 XDEFI |
| 1094 |  Buying.com BUY | US$0,02597 | 1,28% | 2,11% | US$8.617.805 | US$218.550 | 331.789.518 BUY |
| 1095 |  SpookySwap BOO | US$0,9143 | 19,99% | 9,46% | US$8.585.836 | US$158.442 | 9.390.930 BOO |
| 1096 |  Inter Milan Fan Token INTER | US$1,66 | 1,22% | 7,24% | US$8.523.222 | US$358.585 | 5.126.242 INTER |
| 1097 |  Efinity Token EFI | US$0,09803 | 0,58% | 2,60% | US$8.520.298 | - | 86.915.139 EFI |
| 1098 |  ColossusXT COLX | US$0,0006671 | 4,29% | 15,19% | US$8.493.648 | - | 12.732.356.945 COLX |
| 1099 |  ISKRA Token ISK | US$0,06114 | -0,64% | 10,84% | US$8.498.051 | US$104.367 | 138.984.161 ISK |
| 1100 |  MEVerse MEV | US$0,004930 | -6,71% | 3,93% | US$8.463.561 | US$766.647 | 1.716.645.035 MEV |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.