Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AmonD AMON | US$0,0007565 | 0,07% | 3,32% | US$5.428.676 | US$669,82 | 7.176.499.999 AMON |
| 1252 |  DeFi Land DFL | US$0,0007570 | -4,69% | 6,45% | US$5.403.111 | US$42.504,86 | 7.137.303.616 DFL |
| 1253 |  Muse MUSE | US$10,56 | 4,97% | 3,97% | US$5.368.585 | US$142.929 | 508.554 MUSE |
| 1254 |  Maha MAHA | US$1,22 | 1,87% | 17,47% | US$5.362.690 | US$314.027 | 4.391.496 MAHA |
| 1255 |  Ferro FER | US$0,005740 | 1,57% | -0,83% | US$5.353.052 | US$11.029,78 | 932.530.341 FER |
| 1256 |  Pintu Token PTU | US$0,2282 | 0,08% | 7,54% | US$5.332.347 | US$6.583,45 | 23.362.132 PTU |
| 1257 |  Angola AGLA | US$0,01107 | 0,95% | 40,52% | US$5.261.912 | US$1.689.101 | 475.450.000 AGLA |
| 1258 |  Affyn FYN | US$0,02087 | 7,41% | -26,57% | US$5.302.268 | US$363.853 | 254.033.788 FYN |
| 1259 |  Konnect KCT | US$0,002385 | 2,12% | 18,34% | US$5.287.451 | US$107.911 | 2.217.000.010 KCT |
| 1260 |  EverRise RISE | US$0,00008261 | 17,88% | -19,12% | US$5.277.360 | US$125.672 | 63.879.133.973 RISE |
| 1261 |  BizAuto BIZA | US$0,003577 | -16,80% | 11,79% | US$5.237.055 | US$2.149.517 | 1.464.043.902 BIZA |
| 1262 |  Carlo CARLO | US$0,005629 | 1,44% | -4,36% | US$5.218.124 | US$412.221 | 926.931.816 CARLO |
| 1263 |  Everdome DOME | US$0,0002750 | 2,36% | -16,22% | US$5.224.110 | US$666.173 | 18.998.841.067 DOME |
| 1264 |  CPUcoin CPU | US$0,01200 | 11,90% | 16,25% | US$5.204.339 | US$65.678,85 | 433.557.201 CPU |
| 1265 |  ritestream RITE | US$0,01764 | 11,56% | 3,37% | US$5.153.481 | US$292.631 | 292.141.996 RITE |
| 1266 |  VoluMint VMINT | US$0,009346 | 2,48% | 10,75% | US$5.160.292 | US$245.044 | 552.136.291 VMINT |
| 1267 |  PlayFuel PLF | US$0,01028 | 3,14% | 13,34% | US$5.139.155 | - | 500.000.000 PLF |
| 1268 |  Onooks OOKS | US$0,4562 | 4,58% | 14,99% | US$5.119.114 | US$1.820,38 | 11.221.615 OOKS |
| 1269 |  Love Power Market LPM | US$37,29 | 4,46% | 11,15% | US$5.139.202 | US$1.065.733 | 137.819 LPM |
| 1270 |  VIXCO VIX | US$0,006525 | 1,95% | -7,50% | US$5.113.480 | US$227.363 | 783.690.380 VIX |
| 1271 |  Red Kite PKF | US$0,04442 | 1,87% | 13,48% | US$5.094.680 | US$20.539,56 | 114.692.138 PKF |
| 1272 |  Lossless LSS | US$0,09156 | 4,69% | 11,56% | US$5.088.321 | US$334.397 | 55.572.672 LSS |
| 1273 |  Niza Global NIZA | US$0,0008985 | 19,21% | -14,03% | US$5.094.989 | US$1.100.215 | 5.670.599.954 NIZA |
| 1274 |  UX Chain UX | US$0,001272 | -0,23% | 14,06% | US$5.067.353 | US$136.645 | 3.984.164.930 UX |
| 1275 |  BSCPAD BSCPAD | US$0,06388 | 0,51% | 3,74% | US$5.060.201 | US$351.995 | 79.211.621 BSCPAD |
| 1276 |  Darwinia Network RING | US$0,003000 | 0,65% | 10,58% | US$5.026.240 | US$42.460,98 | 1.675.369.042 RING |
| 1277 |  MagicCraft MCRT | US$0,001152 | 0,58% | -1,20% | US$5.029.713 | US$284.906 | 4.364.257.893 MCRT |
| 1278 |  Bitrue Coin BTR | US$0,03825 | -1,26% | 5,62% | US$5.026.964 | US$7.247.844 | 131.421.228 BTR |
| 1279 |  PRIZM PZM | US$0,001264 | -6,90% | -9,02% | US$5.005.728 | US$1.422,20 | 3.961.315.299 PZM |
| 1280 |  Vertcoin VTC | US$0,07153 | 1,45% | 6,56% | US$4.996.662 | US$19.064,78 | 69.852.922 VTC |
| 1281 |  KARASOU INTELLIQUE | US$12,59 | 2,00% | 7,19% | US$5.063.179 | US$85.345,98 | 402.100 INTELLIQUE |
| 1282 |  Plearn PLN | US$0,05779 | 2,98% | 9,24% | US$4.973.602 | US$47.267,10 | 86.063.705 PLN |
| 1283 |  RFOX RFOX | US$0,003779 | 0,22% | -12,89% | US$4.958.629 | US$7.535,49 | 1.312.000.760 RFOX |
| 1284 |  Cosplay Token COT | US$0,01251 | -0,78% | -7,34% | US$4.931.476 | US$185.343 | 394.359.177 COT |
| 1285 |  CumRocket CUMMIES | US$0,003755 | 1,44% | -2,76% | US$4.958.282 | US$361.141 | 1.320.428.309 CUMMIES |
| 1286 |  Andy on SOL ANDY | US$0,005201 | 3,66% | 101,41% | US$4.921.102 | US$2.822.181 | 946.220.014 ANDY |
| 1287 |  UFC Fan Token UFC | US$0,4592 | 6,73% | 8,83% | US$4.940.476 | US$10.912,76 | 10.759.399 UFC |
| 1288 |  Gracy GRACY | US$0,04137 | 0,59% | -15,68% | US$4.900.961 | US$72.222,43 | 118.458.365 GRACY |
| 1289 |  BTRIPS BTR | US$0,002282 | -2,76% | -41,63% | US$4.889.144 | US$172.281 | 2.142.376.653 BTR |
| 1290 |  Cheems CHEEMS | US$0,001916 | 7,17% | 56,65% | US$4.886.649 | US$321.860 | 2.550.834.901 CHEEMS |
| 1291 |  Presearch PRE | US$0,01228 | -0,32% | -6,82% | US$4.870.987 | US$120.607 | 396.578.435 PRE |
| 1292 |  DogeBonk DOBO | US$0,00000001000 | 3,20% | 9,66% | US$4.861.895 | US$2.286,58 | 582.959.739.166.037 DOBO |
| 1293 |  Reboot GG | US$0,03002 | -16,17% | 63,60% | US$4.870.485 | US$271.905 | 162.237.935 GG |
| 1294 |  MASQ MASQ | US$0,1407 | 2,33% | 4,80% | US$4.837.595 | US$26.152,33 | 34.379.475 MASQ |
| 1295 |  Zenon ZNN | US$0,7633 | -0,58% | 4,65% | US$4.832.256 | US$381,08 | 6.330.750 ZNN |
| 1296 |  SpaceChain SPC | US$0,01571 | 6,14% | 15,14% | US$4.826.178 | US$5.583,11 | 307.182.730 SPC |
| 1297 |  HAVAH HVH | US$0,01002 | 3,26% | 21,24% | US$4.566.734 | US$94.656,36 | 455.935.917 HVH |
| 1298 |  REV3AL REV3L | US$0,01314 | 1,98% | 1,19% | US$4.808.197 | US$176.636 | 365.950.750 REV3L |
| 1299 |  King DAG KDAG | US$0,08818 | 0,16% | 0,73% | US$4.801.396 | US$71.535,99 | 54.451.545 KDAG |
| 1300 |  UnMarshal MARSH | US$0,09252 | 3,35% | 3,35% | US$4.776.090 | US$466.861 | 51.622.001 MARSH |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.