Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Horizon Protocol HZN | US$0,02379 | 3,81% | -2,44% | US$2.872.064 | US$157.459 | 120.707.110 HZN |
| 1452 |  BitForex Token BF | US$0,0006671 | 4,28% | 15,19% | US$2.861.144 | - | 4.289.073.705 BF |
| 1453 |  Idle IDLE | US$0,3209 | -1,49% | 31,24% | US$2.857.968 | US$2.142,73 | 8.905.406 IDLE |
| 1454 |  Super Zero Protocol SERO | US$0,006781 | 8,31% | 7,55% | US$2.843.106 | US$479.596 | 419.286.717 SERO |
| 1455 |  K9 Finance KNINE | US$0,00002070 | 1,56% | 10,87% | US$2.823.272 | US$511.913 | 136.365.133.176 KNINE |
| 1456 |  HI HI | US$0,0004825 | 0,53% | -2,89% | US$2.823.552 | US$206.445 | 5.852.569.825 HI |
| 1457 |  XELS XELS | US$0,1484 | -0,24% | 8,24% | US$2.805.561 | US$159.975 | 18.903.968 XELS |
| 1458 |  Deri Protocol DERI | US$0,02240 | -1,72% | 8,07% | US$2.792.880 | US$58.831,74 | 124.695.829 DERI |
| 1459 |  LootBot LOOT | US$0,3456 | 1,60% | 12,18% | US$2.788.717 | US$238.554 | 8.069.942 LOOT |
| 1460 |  Vabble VAB | US$0,003023 | 2,81% | -32,51% | US$2.791.530 | US$3.748,68 | 923.304.885 VAB |
| 1461 |  Bitcoin Standard Hashrate Token BTCST | US$0,2296 | 3,49% | 4,88% | US$2.802.036 | US$50.310,24 | 12.201.401 BTCST |
| 1462 |  LUCA LUCA | US$0,7580 | 2,05% | 23,40% | US$2.737.669 | US$451.338 | 3.611.715 LUCA |
| 1463 |  Cipher CPR | US$0,0004259 | 0,13% | 3,98% | US$2.754.571 | US$662.704 | 6.467.585.726 CPR |
| 1464 |  Lynex LYNX | US$0,09432 | 1,82% | 3,67% | US$2.750.886 | US$725.478 | 29.165.560 LYNX |
| 1465 |  Ignis IGNIS | US$0,003571 | 1,13% | -5,15% | US$2.718.352 | US$725,03 | 761.143.950 IGNIS |
| 1466 |  Rari Governance Token RGT | US$0,2168 | -7,64% | 4,19% | US$2.703.989 | US$1.303,33 | 12.472.026 RGT |
| 1467 |  ClinTex CTi CTI | US$0,02146 | 5,21% | 9,17% | US$2.671.035 | US$162.956 | 124.445.175 CTI |
| 1468 |  Titan Trading Platform TES | US$0,2671 | -8,41% | -22,09% | US$2.670.975 | US$142.016 | 10.000.000 TES |
| 1469 |  Etherland ELAND | US$0,06964 | 1,04% | 15,12% | US$2.693.652 | US$136.268 | 38.676.985 ELAND |
| 1470 |  Hosky Token HOSKY | US$0,00000001000 | -0,28% | 2,93% | US$2.649.503 | US$47.524,49 | 227.999.999.999.931 HOSKY |
| 1471 |  Grin GRIN | US$0,02697 | -10,94% | -3,46% | US$2.648.497 | US$136.879 | 98.212.860 GRIN |
| 1472 |  VestChain VEST | US$0,0006671 | 4,28% | 15,19% | US$2.632.255 | - | 3.945.951.381 VEST |
| 1473 |  NewYork Exchange NYE | US$0,3712 | 2,28% | -41,14% | US$2.632.165 | US$144,83 | 7.090.060 NYE |
| 1474 |  Inflation Hedging Coin IHC | US$0,00002200 | 3,10% | 10,44% | US$2.632.005 | US$5.086,23 | 119.642.987.723 IHC |
| 1475 |  Mettalex MTLX | US$2,34 | 1,96% | 20,95% | US$2.622.257 | US$13.252,60 | 1.123.003 MTLX |
| 1476 |  Lush AI LUSH | US$0,0005479 | 5,68% | 36,86% | US$2.615.552 | US$847,51 | 4.773.886.658 LUSH |
| 1477 |  Crowny CRWNY | US$0,005642 | 1,04% | 10,58% | US$2.607.697 | US$3.150,66 | 462.191.889 CRWNY |
| 1478 |  VNX Euro VEUR | US$1,09 | -0,08% | 0,16% | US$2.611.420 | US$64.231,49 | 2.399.807 VEUR |
| 1479 |  DSLA Protocol DSLA | US$0,0004736 | 12,81% | 27,44% | US$2.600.811 | US$87.222,92 | 5.491.802.966 DSLA |
| 1480 |  Verse VERSE | US$0,0001829 | 3,76% | 6,35% | US$2.608.808 | US$196.913 | 14.264.037.531 VERSE |
| 1481 |  Carrieverse CVTX | US$0,01256 | -4,00% | -16,48% | US$2.608.119 | US$775.620 | 207.650.406 CVTX |
| 1482 |  Vidya VIDYA | US$0,06844 | 3,88% | 17,37% | US$2.606.038 | US$305.164 | 38.075.807 VIDYA |
| 1483 |  Ethernity CLOUD ECLD | US$0,005655 | -5,11% | -12,62% | US$2.598.092 | US$183.048 | 459.467.749 ECLD |
| 1484 |  GNY GNY | US$0,01337 | 7,19% | 6,78% | US$2.572.958 | US$101.945 | 192.376.657 GNY |
| 1485 |  GemHUB GHUB | US$0,03669 | 1,13% | 4,71% | US$2.558.079 | US$176.992 | 69.728.411 GHUB |
| 1486 |  MetaBeat BEAT | US$0,005520 | -0,76% | 8,24% | US$2.563.660 | US$138.231 | 464.425.681 BEAT |
| 1487 |  DxChain Token DX | US$0,00005095 | -3,12% | 2,94% | US$2.547.475 | US$5.520,99 | 50.000.000.000 DX |
| 1488 |  Dfyn Network DFYN | US$0,01483 | -0,96% | 2,02% | US$2.537.773 | US$155.259 | 171.082.818 DFYN |
| 1489 |  Feathercoin FTC | US$0,01067 | 4,29% | 8,42% | US$2.525.362 | US$2.182,60 | 236.600.238 FTC |
| 1490 |  LandRocker LRT | US$0,004574 | 7,17% | -20,54% | US$2.517.695 | US$1.726.488 | 550.423.068 LRT |
| 1491 |  Sinverse SIN | US$0,003742 | -0,33% | 9,50% | US$2.507.165 | US$1.161.664 | 669.944.169 SIN |
| 1492 |  SENSO SENSO | US$0,03564 | 1,93% | 12,23% | US$2.504.379 | US$88.527,37 | 70.269.127 SENSO |
| 1493 |  Sonic The Goat GOAT | US$0,000002820 | -9,52% | -23,88% | US$2.498.179 | US$15.998,37 | 886.102.835.021 GOAT |
| 1494 |  Lattice Token LTX | US$0,08647 | -1,01% | 17,03% | US$2.477.726 | US$113,26 | 28.653.896 LTX |
| 1495 |  Apollo Currency APL | US$0,0001165 | 0,07% | -26,07% | US$2.465.089 | US$3,88 | 21.165.096.531 APL |
| 1496 |  Sylo SYLO | US$0,001015 | -6,26% | -3,40% | US$2.467.918 | US$1.060.456 | 2.431.617.492 SYLO |
| 1497 |  BASE BASE | US$0,000002650 | 5,35% | 51,05% | US$2.461.852 | US$18.376,34 | 929.459.163.372 BASE |
| 1498 |  KittenWifHat KITTENWIF | US$0,002497 | 1,97% | 11,37% | US$2.464.382 | US$153.988 | 986.855.169 KITTENWIF |
| 1499 |  NerveNetwork NVT | US$0,008845 | 0,19% | 11,70% | US$2.449.983 | US$23,90 | 276.983.684 NVT |
| 1500 |  KINE KINE | US$0,1201 | -0,94% | 5,74% | US$2.427.660 | US$175.100 | 20.211.925 KINE |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.