Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  My DeFi Pet DPET | US$0,04717 | 2,46% | 5,99% | US$1.964.852 | US$154.128 | 41.657.919 DPET |
| 1552 |  SELO+ SELO | US$0,03278 | 2,29% | -7,73% | US$1.959.638 | US$25.732,41 | 59.779.364 SELO |
| 1553 |  Tokes TKS | US$0,009748 | -4,69% | -9,99% | US$1.949.560 | US$12,43 | 199.999.574 TKS |
| 1554 |  Walken WLKN | US$0,002438 | -1,09% | 5,03% | US$1.947.556 | US$2.480.195 | 798.874.188 WLKN |
| 1555 |  Multichain MULTI | US$0,1333 | 13,99% | 19,30% | US$1.938.392 | US$49.354,01 | 14.541.094 MULTI |
| 1556 |  Meta Apes PEEL | US$0,01374 | -18,96% | -18,00% | US$2.107.320 | US$5.455,25 | 153.410.748 PEEL |
| 1557 |  NuriTopia NBLU | US$0,002290 | 0,10% | -1,90% | US$1.923.690 | US$91.647,01 | 839.948.720 NBLU |
| 1558 |  TenX PAY | US$0,009356 | 31,45% | 32,71% | US$1.920.062 | US$5.562,67 | 205.218.256 PAY |
| 1559 |  Caitlyn Jenner (ETH) JENNER | US$0,001970 | 6,47% | -5,23% | US$1.900.620 | US$1.386.644 | 964.572.862 JENNER |
| 1560 |  DeHub DHB | US$0,0004655 | 11,55% | 1,64% | US$1.897.245 | US$5.021,07 | 4.075.792.623 DHB |
| 1561 |  Morpheus Labs MITX | US$0,003688 | -0,66% | 18,84% | US$1.896.866 | US$959,58 | 514.351.279 MITX |
| 1562 |  Tap XTP | US$0,001489 | -7,40% | -11,11% | US$1.834.925 | US$11.738,29 | 1.231.911.016 XTP |
| 1563 |  Subsocial SUB | US$0,002233 | 0,17% | -1,63% | US$1.888.721 | US$53.462,96 | 845.654.529 SUB |
| 1564 |  Aurox URUS | US$3,62 | 1,60% | 11,66% | US$1.887.472 | US$22.177,71 | 521.929 URUS |
| 1565 |  Saakuru Protocol SKR | US$0,03165 | -0,50% | -4,30% | US$1.887.577 | US$1.693.627 | 59.629.699 SKR |
| 1566 |  S.C. Corinthians Fan Token SCCP | US$0,2214 | 8,28% | 18,63% | US$1.873.740 | US$43.146,00 | 8.463.324 SCCP |
| 1567 |  Laqira Protocol LQR | US$0,02295 | 2,23% | -1,74% | US$1.873.108 | US$11.626,81 | 81.623.663 LQR |
| 1568 |  Standard STND | US$0,02190 | 0,31% | -0,65% | US$1.874.325 | US$256.073 | 85.574.950 STND |
| 1569 |  HeroesTD HTD | US$0,008319 | 0,79% | 5,27% | US$1.863.242 | US$329,38 | 223.975.833 HTD |
| 1570 |  ApeBond ABOND | US$0,01299 | 1,89% | 6,70% | US$1.873.662 | US$53.826,05 | 144.282.792 ABOND |
| 1571 |  LBRY Credits LBC | US$0,002825 | 16,67% | 30,30% | US$1.848.356 | US$9.870,89 | 654.237.215 LBC |
| 1572 |  LightLink LL | US$0,02265 | 3,93% | 6,45% | US$1.849.979 | US$344.892 | 81.670.180 LL |
| 1573 |  KickToken KICK | US$0,01507 | 0,87% | 3,76% | US$1.834.916 | US$0,1000 | 121.740.943 KICK |
| 1574 |  Kromatika KROM | US$0,02279 | -0,10% | 9,99% | US$1.829.798 | US$25.846,30 | 80.280.675 KROM |
| 1575 |  Captain Tsubasa TSUGT | US$0,01021 | -0,16% | -7,09% | US$1.826.278 | US$447.954 | 178.880.147 TSUGT |
| 1576 |  Polkacity POLC | US$0,009623 | 2,89% | 3,33% | US$1.828.643 | US$2.093.347 | 190.025.935 POLC |
| 1577 |  Infinity PAD IPAD | US$0,001822 | 0,07% | -0,99% | US$1.822.074 | US$20,51 | 999.999.990 IPAD |
| 1578 |  Sheboshis SHEB | US$90,32 | -0,83% | -5,04% | US$1.806.346 | US$99.180,27 | 20.000 SHEB |
| 1579 |  Calamari Network KMA | US$0,0006303 | -0,69% | -5,02% | US$1.799.904 | US$14.523,57 | 2.855.618.728 KMA |
| 1580 |  FREEdom Coin FREE | US$0,0000001800 | -0,69% | -0,98% | US$1.809.114 | US$834.508 | 9.938.989.997.635 FREE |
| 1581 |  Monsta Infinite MONI | US$0,01155 | 5,02% | 15,94% | US$1.801.056 | US$222.188 | 155.985.151 MONI |
| 1582 |  TenUp TUP | US$0,01699 | 1,15% | 0,66% | US$1.790.278 | US$184.748 | 105.371.800 TUP |
| 1583 |  Polkamarkets POLK | US$0,02011 | 11,83% | 11,60% | US$1.802.793 | US$140.415 | 89.658.328 POLK |
| 1584 |  Valencia CF Fan Token VCF | US$0,5953 | 0,80% | 1,88% | US$1.796.790 | US$67.071,05 | 3.018.260 VCF |
| 1585 |  Renewable Energy RET | - | -0,09% | 7,01% | US$1.774.679 | US$1.439.459 | 20.117.705.009.195.100 RET |
| 1586 |  Uno Re UNO | US$0,02265 | 9,26% | 13,95% | US$1.772.345 | US$171.269 | 78.242.153 UNO |
| 1587 |  Blocto Token BLT | US$0,007468 | -7,65% | 8,36% | US$1.757.173 | US$21.674,71 | 235.280.094 BLT |
| 1588 |  Dechat DECHAT | US$0,3568 | -1,68% | 33,97% | US$1.746.658 | US$10.045.076 | 4.895.047 DECHAT |
| 1589 |  Ariva ARV | US$0,00002410 | 1,47% | 1,62% | US$1.748.654 | US$1.035.085 | 72.553.169.190 ARV |
| 1590 |  Wicrypt WNT | US$0,06699 | -2,29% | 4,13% | US$1.750.156 | US$152.244 | 26.124.772 WNT |
| 1591 |  Rebel Bots RBLS | US$0,01413 | -1,06% | 15,78% | US$1.742.279 | US$18.938,09 | 123.295.295 RBLS |
| 1592 |  SOMESING SSG | US$0,0005364 | -8,61% | 11,96% | US$1.725.242 | US$5.669.425 | 3.216.624.715 SSG |
| 1593 |  Experimental Finance EXFI | US$0,03638 | -8,74% | -10,26% | US$1.762.107 | US$68.670,97 | 48.431.572 EXFI |
| 1594 |  BABYTRUMP BABYTRUMP | US$0,04776 | 8,20% | 4,91% | US$1.723.111 | US$66.133,72 | 36.080.445 BABYTRUMP |
| 1595 |  Noggles NOGS | US$0,00005911 | -0,34% | 5,79% | US$1.712.570 | US$60.766,84 | 28.973.690.000 NOGS |
| 1596 |  CheckDot CDT | US$0,2230 | 5,37% | 7,62% | US$1.727.400 | US$126.649 | 7.745.635 CDT |
| 1597 |  ChainX PCX | US$0,1361 | 5,48% | -10,48% | US$1.701.624 | US$86.456,60 | 12.505.375 PCX |
| 1598 |  Coinye West COINYE | US$0,002124 | 3,82% | 14,24% | US$1.702.177 | US$5.116,95 | 801.244.726 COINYE |
| 1599 |  Fenerbahçe Token FB | US$0,7802 | 1,80% | 5,87% | US$1.700.831 | US$4.803.183 | 2.180.000 FB |
| 1600 |  MARS4 MARS4 | US$0,0006823 | 1,12% | -15,57% | US$1.694.104 | US$101.507 | 2.483.082.772 MARS4 |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.