Data Historis Harga Kripto 19/07/2024
Daftar harga kripto yang direkam pada tanggal 19/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Blink Galaxy GQ | US$0,0002823 | 2,99% | -28,00% | US$1.674.810 | US$1.672.944 | 5.933.475.330 GQ |
| 1602 |  Primecoin XPM | US$0,03335 | 4,29% | 20,00% | US$1.675.186 | US$179,79 | 50.223.233 XPM |
| 1603 |  My Crypto Heroes MCHC | US$0,06175 | 11,82% | 16,15% | US$1.689.315 | US$379.327 | 27.355.706 MCHC |
| 1604 |  Unbound UNB | US$0,0005305 | -2,33% | -8,19% | US$1.681.854 | US$69.269,14 | 3.170.440.201 UNB |
| 1605 |  Populous PPT | US$0,03121 | 97,46% | 99,58% | US$1.661.927 | US$248.324 | 53.252.246 PPT |
| 1606 |  Petals PTS | US$0,0001169 | -40,06% | -63,10% | US$1.650.893 | US$1.097.204 | 14.124.978.750 PTS |
| 1607 |  HODL HODL | - | 2,27% | 7,10% | US$1.654.478 | US$8.828,70 | 725.162.255.755.946 HODL |
| 1608 |  Ertha ERTHA | US$0,0009991 | 0,10% | 3,76% | US$1.633.577 | US$454.731 | 1.635.014.923 ERTHA |
| 1609 |  Okratech Token ORT | US$0,004615 | 2,30% | -0,64% | US$1.613.892 | US$1.066.724 | 349.708.553 ORT |
| 1610 |  Grove Coin GRV | US$0,01692 | -5,47% | 4,32% | US$1.609.002 | US$902.691 | 95.083.335 GRV |
| 1611 |  NanoByte Token NBT | US$0,001705 | -0,43% | 1,24% | US$1.609.967 | US$14.050,99 | 944.183.131 NBT |
| 1612 |  WAM WAM | US$0,003466 | -2,77% | -7,52% | US$1.611.065 | US$182.099 | 464.780.364 WAM |
| 1613 |  City Tycoon Games CTG | US$0,1601 | 4,29% | 15,17% | US$1.600.886 | US$99.486,93 | 10.000.000 CTG |
| 1614 |  MAX Exchange Token MAX | US$0,3268 | -2,46% | 0,61% | US$1.579.205 | US$30.560,57 | 4.832.916 MAX |
| 1615 |  Honk HONK | US$0,001701 | 9,01% | 21,83% | US$1.564.881 | US$226.135 | 919.818.677 HONK |
| 1616 |  Niftyx Protocol SHROOM | US$0,03060 | 2,03% | 7,07% | US$1.572.174 | US$75,88 | 51.386.058 SHROOM |
| 1617 |  Göztepe S.K. Fan Token GOZ | US$0,6889 | 1,53% | 8,33% | US$1.625.572 | US$47.946,88 | 2.359.821 GOZ |
| 1618 |  K21 K21 | US$0,08514 | 1,83% | 3,83% | US$1.564.771 | US$50.331,28 | 18.378.659 K21 |
| 1619 |  Neurahub NEURA | US$0,01898 | 7,79% | 12,30% | US$1.562.642 | US$14.653,25 | 82.343.569 NEURA |
| 1620 |  Minter Network BIP | US$0,0001903 | 2,95% | -31,78% | US$1.561.427 | US$462,86 | 8.204.018.258 BIP |
| 1621 |  Skeb Coin SKEB | US$0,001353 | -2,76% | -11,22% | US$1.560.695 | US$2.096,77 | 1.153.490.031 SKEB |
| 1622 |  Waves Enterprise WEST | US$0,03712 | 15,57% | 5,14% | US$1.557.771 | US$49.803,73 | 41.965.923 WEST |
| 1623 |  Venus Reward Token VRT | US$0,00007053 | -2,34% | -1,48% | US$1.551.555 | US$8.803,62 | 21.999.981.080 VRT |
| 1624 |  Ghost GHOST | US$0,06033 | -1,54% | 6,34% | US$1.544.407 | US$968,93 | 25.600.836 GHOST |
| 1625 |  Decentrawood DEOD | US$0,01158 | -6,29% | -14,43% | US$1.533.348 | US$134.949 | 132.369.472 DEOD |
| 1626 |  GoCrypto Token GOC | US$0,005092 | -15,18% | -20,89% | US$1.523.113 | US$310.735 | 299.095.759 GOC |
| 1627 |  BOZO BOZO | US$0,00000002000 | 4,96% | 16,60% | US$1.511.735 | US$579.401 | 72.824.910.656.960 BOZO |
| 1628 |  Linker Coin LNC | US$0,01334 | 108,56% | -67,56% | US$1.504.452 | US$1,34 | 112.776.150 LNC |
| 1629 |  Polkadex PDEX | US$0,1804 | -0,53% | 6,06% | US$1.508.436 | US$153.669 | 8.360.000 PDEX |
| 1630 |  OpenDAO SOS | US$0,00000001000 | 2,50% | 7,34% | US$1.497.745 | US$196.984 | 100.000.000.000.000 SOS |
| 1631 |  Haven Protocol XHV | US$0,02831 | 6,47% | -8,70% | US$1.496.570 | US$12.455,49 | 52.864.838 XHV |
| 1632 |  Civilization CIV | US$0,004978 | 0,00% | 11,70% | US$1.493.264 | - | 300.000.000 CIV |
| 1633 |  Gary Banking GB | US$0,0001408 | 0,59% | 0,61% | US$1.477.849 | US$2.992,46 | 10.500.000.000 GB |
| 1634 |  ZUM TOKEN ZUM | US$0,00004256 | 1,80% | 9,55% | US$1.475.396 | - | 34.667.838.707 ZUM |
| 1635 |  FIBOS FO | US$0,001363 | -2,24% | 10,50% | US$1.460.882 | US$62,06 | 1.071.593.128 FO |
| 1636 |  Neutrino Index XTN | US$0,02796 | 0,15% | 38,91% | US$1.453.389 | US$2.738,61 | 51.980.734 XTN |
| 1637 |  Integritee Network TEER | US$0,3645 | -2,59% | -1,17% | US$1.450.048 | US$16.934,37 | 3.978.047 TEER |
| 1638 |  Green Satoshi Token (BSC) GST | US$0,007381 | 1,67% | 2,19% | US$1.433.983 | US$227,45 | 194.288.292 GST |
| 1639 |  Hakka.Finance HAKKA | US$0,002921 | -0,32% | 11,68% | US$1.429.496 | US$17,76 | 489.374.985 HAKKA |
| 1640 |  ChainGuardians CGG | US$0,02325 | -1,98% | 3,39% | US$1.429.173 | US$2.108,66 | 61.478.209 CGG |
| 1641 |  YAM V3 YAM | US$0,09676 | 20,88% | 46,39% | US$1.427.043 | US$28,49 | 14.747.635 YAM |
| 1642 |  AXIS Token AXIS | US$0,004391 | 4,07% | -23,93% | US$1.406.423 | US$156,34 | 320.303.188 AXIS |
| 1643 |  Galaxis GALAXIS | US$0,004203 | 10,32% | -25,76% | US$1.360.074 | US$3.297.089 | 323.617.938 GALAXIS |
| 1644 |  v.systems VSYS | US$0,0004410 | -1,21% | 1,24% | US$1.399.186 | US$473.537 | 3.172.437.960 VSYS |
| 1645 |  UniLayer LAYER | US$0,05102 | 2,70% | 13,72% | US$1.391.338 | US$304.071 | 27.268.741 LAYER |
| 1646 |  STAKE STAKE | US$0,1647 | 0,71% | 9,63% | US$1.392.984 | US$4,46 | 8.460.044 STAKE |
| 1647 |  Seascape Crowns CWS | US$0,2833 | 4,40% | 4,32% | US$1.374.732 | US$416.413 | 4.852.052 CWS |
| 1648 |  CONTRACOIN CTCN | US$0,02699 | 0,07% | 0,04% | US$1.376.940 | US$4,05 | 51.024.031 CTCN |
| 1649 |  Giant Mammoth GMMT | US$0,008414 | -3,50% | -3,11% | US$1.375.966 | US$872.868 | 163.524.262 GMMT |
| 1650 |  PointPay PXP | US$0,04586 | 4,82% | 11,00% | US$1.375.740 | US$234.054 | 30.000.000 PXP |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.